Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price3.17

Last Closing3.16

No. of Transactions4

SectorEducational Services

Low Price3.16

Opening Price3.16

No. of Shares1,000

Div3.79

Change0.01

Closing Price3.17

Average Price3.17

P/E22.54

Value Traded3,169

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2006	2.20	2.20	2.20	220	1	100
06/03/2006	2.10	2.10	2.10	29,925	17	14,250
05/03/2006	2.09	2.09	2.09	209	1	100
02/03/2006	2.21	2.20	2.20	5,950	4	2,700
28/02/2006	2.40	2.30	2.30	12,035	7	5,100
27/02/2006	2.31	2.15	2.31	19,890	6	8,850
26/02/2006	2.20	2.20	2.20	11,000	2	5,000
23/02/2006	2.32	2.27	2.27	2,976	3	1,300
22/02/2006	2.28	2.11	2.28	14,531	10	6,450
21/02/2006	2.27	2.20	2.22	3,571	4	1,600
20/02/2006	2.28	2.27	2.28	14,132	4	6,200
19/02/2006	2.34	2.28	2.28	24,788	20	10,611
16/02/2006	2.30	2.20	2.23	13,341	9	5,950
15/02/2006	2.30	2.22	2.23	4,705	5	2,084
14/02/2006	2.30	2.22	2.27	25,780	18	11,295
13/02/2006	2.35	2.25	2.32	22,176	18	9,700
12/02/2006	2.27	2.17	2.27	6,897	13	3,050
09/02/2006	2.17	2.17	2.17	543	1	250
08/02/2006	2.21	2.21	2.21	1,105	3	500
07/02/2006	2.30	2.27	2.27	1,937	3	850

Download Table