PETRA EDUCATION COMPANY Historical
Performance Indicators 12/03/2026
MarketFirst
High Price4.35
Last Closing4.34
No. of Transactions2
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares53
Div5.75
Change0.01
Closing Price4.35
Average Price4.35
P/E14.98
Value Traded231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2007 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
| 19/06/2007 | 2.95 | 2.95 | 2.95 | 39,857 | 7 | 13,511 |
| 18/06/2007 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 17/06/2007 | 2.94 | 2.88 | 2.88 | 1,167 | 2 | 405 |
| 14/06/2007 | 2.86 | 2.86 | 2.86 | 11,440 | 3 | 4,000 |
| 11/06/2007 | 2.99 | 2.90 | 2.98 | 35,507 | 6 | 11,910 |
| 10/06/2007 | 2.89 | 2.88 | 2.89 | 1,729 | 2 | 600 |
| 06/06/2007 | 2.88 | 2.88 | 2.88 | 455 | 1 | 158 |
| 05/06/2007 | 2.88 | 2.88 | 2.88 | 17,568 | 5 | 6,100 |
| 04/06/2007 | 2.97 | 2.86 | 2.87 | 27,287 | 17 | 9,504 |
| 03/06/2007 | 2.85 | 2.85 | 2.85 | 177 | 1 | 62 |
| 31/05/2007 | 2.85 | 2.85 | 2.85 | 855 | 1 | 300 |
| 29/05/2007 | 2.87 | 2.86 | 2.86 | 14,301 | 7 | 5,000 |
| 28/05/2007 | 2.84 | 2.84 | 2.84 | 568 | 1 | 200 |
| 27/05/2007 | 2.99 | 2.99 | 2.99 | 329 | 1 | 110 |
| 17/05/2007 | 3.00 | 2.92 | 3.00 | 82,463 | 17 | 27,870 |
| 16/05/2007 | 2.95 | 2.94 | 2.95 | 33,920 | 12 | 11,500 |
| 15/05/2007 | 2.87 | 2.87 | 2.87 | 14,350 | 2 | 5,000 |
| 02/05/2007 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 01/05/2007 | 2.99 | 2.99 | 2.99 | 30 | 1 | 10 |