Menu
Loading data
High Low
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2006 2.19 2.09 2.20 746 3 350
05/04/2006 2.30 2.18 2.20 1,696 3 750
03/04/2006 2.21 2.21 2.21 663 1 300
30/03/2006 2.32 2.30 2.32 8,090 3 3,500
29/03/2006 2.35 2.30 2.30 5,188 3 2,250
28/03/2006 2.35 2.30 2.30 13,600 9 5,850
26/03/2006 2.30 2.30 2.30 14,030 7 6,100
23/03/2006 2.27 2.26 2.26 46,020 13 20,357
22/03/2006 2.27 2.26 2.26 22,605 9 10,000
21/03/2006 2.29 2.29 2.29 8,015 7 3,500
19/03/2006 2.25 2.25 2.25 450 1 200
16/03/2006 2.30 2.19 2.30 2,897 5 1,300
15/03/2006 2.30 2.30 2.30 4,600 5 2,000
14/03/2006 2.34 2.26 2.26 3,470 4 1,500
13/03/2006 2.37 2.35 2.35 11,763 12 5,000
09/03/2006 2.39 2.31 2.38 15,906 17 6,800
08/03/2006 2.31 2.30 2.30 3,685 5 1,600
07/03/2006 2.20 2.20 2.20 220 1 100
06/03/2006 2.10 2.10 2.10 29,925 17 14,250
05/03/2006 2.09 2.09 2.09 209 1 100