PETRA EDUCATION COMPANY Historical
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2006 | 2.19 | 2.09 | 2.20 | 746 | 3 | 350 |
05/04/2006 | 2.30 | 2.18 | 2.20 | 1,696 | 3 | 750 |
03/04/2006 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
30/03/2006 | 2.32 | 2.30 | 2.32 | 8,090 | 3 | 3,500 |
29/03/2006 | 2.35 | 2.30 | 2.30 | 5,188 | 3 | 2,250 |
28/03/2006 | 2.35 | 2.30 | 2.30 | 13,600 | 9 | 5,850 |
26/03/2006 | 2.30 | 2.30 | 2.30 | 14,030 | 7 | 6,100 |
23/03/2006 | 2.27 | 2.26 | 2.26 | 46,020 | 13 | 20,357 |
22/03/2006 | 2.27 | 2.26 | 2.26 | 22,605 | 9 | 10,000 |
21/03/2006 | 2.29 | 2.29 | 2.29 | 8,015 | 7 | 3,500 |
19/03/2006 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
16/03/2006 | 2.30 | 2.19 | 2.30 | 2,897 | 5 | 1,300 |
15/03/2006 | 2.30 | 2.30 | 2.30 | 4,600 | 5 | 2,000 |
14/03/2006 | 2.34 | 2.26 | 2.26 | 3,470 | 4 | 1,500 |
13/03/2006 | 2.37 | 2.35 | 2.35 | 11,763 | 12 | 5,000 |
09/03/2006 | 2.39 | 2.31 | 2.38 | 15,906 | 17 | 6,800 |
08/03/2006 | 2.31 | 2.30 | 2.30 | 3,685 | 5 | 1,600 |
07/03/2006 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
06/03/2006 | 2.10 | 2.10 | 2.10 | 29,925 | 17 | 14,250 |
05/03/2006 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |