Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price3.17

Last Closing3.16

No. of Transactions4

SectorEducational Services

Low Price3.16

Opening Price3.16

No. of Shares1,000

Div3.79

Change0.01

Closing Price3.17

Average Price3.17

P/E22.54

Value Traded3,169

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2006	2.31	2.30	2.30	11,275	7	4,900
05/02/2006	2.30	2.29	2.30	26,325	14	11,450
02/02/2006	2.30	2.28	2.30	8,700	9	3,800
01/02/2006	2.30	2.27	2.30	10,633	6	4,668
29/01/2006	2.25	2.24	2.25	46,512	12	20,673
26/01/2006	2.16	2.15	2.15	3,229	8	1,500
25/01/2006	2.20	2.10	2.18	17,158	13	7,850
24/01/2006	2.22	2.20	2.20	5,512	6	2,500
23/01/2006	2.27	2.23	2.25	22,063	17	9,850
22/01/2006	2.30	2.30	2.30	2,300	1	1,000
19/01/2006	2.30	2.24	2.25	22,548	10	10,000
18/01/2006	2.24	2.16	2.23	5,973	12	2,700
17/01/2006	2.25	2.22	2.22	8,333	4	3,750
16/01/2006	2.34	2.15	2.22	23,932	12	10,750
15/01/2006	2.35	2.25	2.26	30,808	15	13,421
08/01/2006	2.31	2.28	2.30	83,220	32	36,150
05/01/2006	2.34	2.28	2.29	51,986	43	22,519
04/01/2006	2.31	2.28	2.31	38,228	24	16,642
03/01/2006	2.34	2.25	2.25	114,812	41	49,751
02/01/2006	2.26	2.25	2.26	54,018	49	23,921

Download Table