Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price3.17

Last Closing3.16

No. of Transactions4

SectorEducational Services

Low Price3.16

Opening Price3.16

No. of Shares1,000

Div3.79

Change0.01

Closing Price3.17

Average Price3.17

P/E22.54

Value Traded3,169

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2006	2.30	2.28	2.28	3,548	5	1,550
05/07/2006	2.35	2.34	2.35	164	2	70
04/07/2006	2.30	2.30	2.30	52,242	8	22,714
03/07/2006	2.30	2.24	2.30	3,476	5	1,550
29/06/2006	2.35	2.35	2.35	2,268	2	965
28/06/2006	2.29	2.29	2.29	229	1	100
27/06/2006	2.41	2.30	2.41	3,560	2	1,500
22/06/2006	2.30	2.30	2.30	2,300	3	1,000
21/06/2006	2.32	2.32	2.32	116	1	50
18/06/2006	2.21	2.21	2.21	774	1	350
13/06/2006	2.38	2.25	2.25	32,580	8	14,000
06/06/2006	2.36	2.36	2.36	236	1	100
05/06/2006	2.40	2.40	2.40	5,280	2	2,200
04/06/2006	2.30	2.29	2.30	3,216	2	1,400
01/06/2006	2.28	2.28	2.28	1,140	1	500
31/05/2006	2.41	2.40	2.40	5,286	5	2,200
30/05/2006	2.40	2.40	2.40	960	2	400
29/05/2006	2.45	2.40	2.45	39,562	18	16,220
28/05/2006	2.45	2.40	2.40	13,503	7	5,550
24/05/2006	2.45	2.36	2.45	24,721	19	10,242

Download Table