PETRA EDUCATION COMPANY Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.59
Last Closing4.60
No. of Transactions2
SectorEducational Services
Low Price4.50
Opening Price4.50
No. of Shares790
Div5.45
Change-0.01
Closing Price4.59
Average Price4.51
P/E15.15
Value Traded3,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2011 | 4.07 | 3.88 | 4.07 | 1,346 | 5 | 345 |
| 10/01/2011 | 4.08 | 4.08 | 4.08 | 41 | 1 | 10 |
| 06/01/2011 | 4.05 | 4.04 | 4.04 | 2,223 | 5 | 550 |
| 05/01/2011 | 4.25 | 3.96 | 4.25 | 7,334 | 7 | 1,815 |
| 04/01/2011 | 4.18 | 4.16 | 4.16 | 9,754 | 10 | 2,340 |
| 02/01/2011 | 4.37 | 4.37 | 4.37 | 656 | 2 | 150 |
| 29/12/2010 | 4.60 | 4.54 | 4.60 | 22,840 | 5 | 5,000 |
| 28/12/2010 | 4.55 | 4.28 | 4.55 | 19,191 | 8 | 4,240 |
| 27/12/2010 | 4.50 | 4.32 | 4.50 | 23,328 | 8 | 5,250 |
| 26/12/2010 | 4.54 | 4.39 | 4.54 | 28,774 | 6 | 6,470 |
| 23/12/2010 | 4.39 | 4.25 | 4.39 | 19,403 | 9 | 4,500 |
| 22/12/2010 | 4.38 | 4.20 | 4.38 | 4,638 | 5 | 1,100 |
| 14/12/2010 | 4.20 | 4.20 | 4.20 | 42 | 2 | 10 |
| 13/12/2010 | 4.16 | 4.16 | 4.16 | 208 | 1 | 50 |
| 05/12/2010 | 4.37 | 4.37 | 4.37 | 874 | 1 | 200 |
| 23/11/2010 | 4.55 | 4.53 | 4.55 | 34,152 | 4 | 7,530 |
| 22/11/2010 | 4.55 | 4.37 | 4.55 | 26,400 | 2 | 6,000 |
| 21/11/2010 | 4.55 | 4.25 | 4.55 | 1,103 | 3 | 250 |
| 11/11/2010 | 4.55 | 4.33 | 4.36 | 28,511 | 3 | 6,530 |
| 10/11/2010 | 4.55 | 4.13 | 4.55 | 15,966 | 4 | 3,510 |