Menu

PETRA EDUCATION COMPANY Historical

Loading data
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2006 3.00 2.99 2.99 1,049 4 350
19/10/2006 2.99 2.98 2.98 33,651 2 11,288
18/10/2006 3.04 2.90 3.00 304,763 11 104,925
17/10/2006 3.00 2.80 3.00 25,946 22 8,775
15/10/2006 2.88 2.85 2.88 3,585 3 1,250
12/10/2006 2.75 2.75 2.75 2,750 1 1,000
11/10/2006 2.71 2.71 2.71 271 1 100
10/10/2006 2.87 2.85 2.85 1,864 4 650
09/10/2006 2.90 2.82 2.90 1,997 7 700
08/10/2006 2.90 2.73 2.90 3,587 7 1,300
04/10/2006 2.87 2.72 2.87 57,953 43 20,507
02/10/2006 2.74 2.62 2.74 104,955 38 38,650
01/10/2006 2.62 2.51 2.62 76,858 38 29,382
28/09/2006 2.50 2.47 2.50 6,220 3 2,500
25/09/2006 2.62 2.51 2.60 3,632 10 1,400
24/09/2006 2.65 2.50 2.59 70,732 9 27,957
21/09/2006 2.55 2.48 2.55 3,079 3 1,235
20/09/2006 2.64 2.53 2.53 15,796 14 6,200
19/09/2006 2.52 2.40 2.52 56,033 26 22,455
18/09/2006 2.40 2.33 2.40 29,668 19 12,647
Download Table