Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price3.17

Last Closing3.16

No. of Transactions4

SectorEducational Services

Low Price3.16

Opening Price3.16

No. of Shares1,000

Div3.79

Change0.01

Closing Price3.17

Average Price3.17

P/E22.54

Value Traded3,169

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2006	2.64	2.53	2.53	15,796	14	6,200
19/09/2006	2.52	2.40	2.52	56,033	26	22,455
18/09/2006	2.40	2.33	2.40	29,668	19	12,647
17/09/2006	2.41	2.30	2.35	63,778	29	26,960
14/09/2006	2.31	2.30	2.30	5,336	13	2,320
13/09/2006	2.30	2.30	2.30	138,000	4	60,000
12/09/2006	2.31	2.30	2.31	4,716	15	2,050
11/09/2006	2.28	2.25	2.28	2,825	5	1,250
07/09/2006	2.30	2.27	2.27	13,770	3	6,000
06/09/2006	2.25	2.25	2.25	56	1	25
04/09/2006	2.32	2.30	2.30	16,468	9	7,150
03/09/2006	2.30	2.30	2.30	20,748	36	9,021
29/08/2006	2.31	2.30	2.31	21,855	5	9,500
28/08/2006	2.30	2.30	2.30	9,200	3	4,000
24/08/2006	2.32	2.32	2.32	636	4	274
21/08/2006	2.30	2.29	2.29	25,398	9	11,047
17/08/2006	2.32	2.30	2.32	2,133	6	925
16/08/2006	2.30	2.30	2.30	1,150	1	500
15/08/2006	2.30	2.30	2.30	6,900	3	3,000
14/08/2006	2.32	2.30	2.30	33,028	18	14,350

Download Table