Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price1.65
Last Closing1.55
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.55
Opening Price1.55
No. of Shares1,851
Div1.92
Change0.10
Closing Price1.65
Average Price1.58
P/E42.88
Value Traded2,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2022 2.50 2.50 2.50 625 1 250
03/01/2022 2.56 2.56 2.56 640 1 250
30/12/2021 2.74 2.61 2.74 4,186 9 1,550
29/12/2021 2.74 2.47 2.74 1,454 9 550
23/12/2021 2.65 2.45 2.65 823 6 320
15/12/2021 2.60 2.59 2.60 213 2 82
14/12/2021 2.60 2.45 2.45 767 3 310
09/12/2021 2.47 2.47 2.47 3,068 8 1,242
07/12/2021 2.30 2.25 2.30 1,742 4 764
05/12/2021 2.35 2.35 2.35 705 1 300
25/11/2021 2.40 2.33 2.40 4,555 6 1,936
26/10/2021 2.32 2.32 2.32 139 1 60
21/10/2021 2.31 2.31 2.31 529 1 229
05/10/2021 2.31 2.31 2.31 231 1 100
04/10/2021 2.35 2.31 2.31 3,572 3 1,529
30/09/2021 2.35 2.35 2.35 235 2 100
26/09/2021 2.37 2.37 2.37 4,809 3 2,029
22/09/2021 2.37 2.37 2.37 71 1 30
13/09/2021 2.35 2.35 2.35 705 1 300
07/09/2021 2.35 2.35 2.35 118 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 3.10 3.05 3.10 8,537 12 2,794
11/10/2015 3.05 2.94 3.05 1,150 5 385
28/09/2015 2.95 2.95 2.95 148 1 50
20/09/2015 2.94 2.93 2.94 661 2 225
30/08/2015 2.92 2.92 2.92 3,005 3 1,029
23/08/2015 3.00 3.00 3.00 7,665 5 2,555
16/08/2015 3.03 3.03 3.03 303 1 100
09/08/2015 3.10 3.00 3.00 6,293 24 2,081
02/08/2015 3.07 3.01 3.07 8,977 14 2,948
21/07/2015 3.25 3.25 3.25 9,100 5 2,800
12/07/2015 3.35 3.05 3.31 18,191 16 5,527
05/07/2015 3.18 3.06 3.09 774 3 250
28/06/2015 3.11 3.06 3.10 7,031 5 2,269
21/06/2015 3.20 3.05 3.09 2,767 7 900
14/06/2015 3.18 3.07 3.09 27,179 30 8,772
07/06/2015 3.04 3.01 3.04 5,648 6 1,876
31/05/2015 3.00 3.00 3.00 2,310 6 770
24/05/2015 3.00 3.00 3.00 678 3 226
17/05/2015 2.96 2.96 2.96 971 2 328
10/05/2015 2.96 2.95 2.96 591 3 200
Download Table