Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.60
No. of Shares1,600
Div1.87
Change-0.01
Closing Price1.69
Average Price1.63
P/E43.92
Value Traded2,614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2024 2.21 2.21 2.21 3,264 1 1,477
28/04/2024 2.38 2.23 2.38 470 2 210
25/04/2024 2.41 2.09 2.41 1,077 4 500
22/04/2024 2.25 2.25 2.25 2 1 1
21/04/2024 2.25 2.25 2.25 34 1 15
17/04/2024 2.12 2.12 2.12 3,072 1 1,449
03/04/2024 2.25 2.25 2.25 11 1 5
26/03/2024 2.12 2.11 2.11 2,111 2 1,000
27/02/2024 2.28 2.28 2.28 312 3 137
18/02/2024 2.46 2.22 2.46 2,332 6 1,030
12/02/2024 2.40 2.40 2.40 720 1 300
08/02/2024 2.40 2.40 2.40 1,068 2 445
07/02/2024 2.40 2.40 2.40 1,106 2 461
05/02/2024 2.58 2.58 2.58 13 1 5
04/02/2024 2.58 2.58 2.58 516 1 200
11/01/2024 2.45 2.45 2.45 613 5 250
27/12/2023 2.58 2.58 2.58 516 1 200
26/12/2023 2.58 2.58 2.58 129 1 50
18/12/2023 2.42 2.42 2.42 632 1 261
07/12/2023 2.53 2.53 2.53 134 1 53
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 2.49 2.49 2.49 623 2 250
25/10/2020 2.38 2.38 2.38 595 2 250
18/10/2020 2.27 2.18 2.27 2,108 6 962
30/08/2020 2.29 2.10 2.29 1,027 5 480
23/08/2020 2.21 2.21 2.21 884 2 400
23/02/2020 2.35 2.13 2.32 357 6 160
02/02/2020 2.36 2.36 2.36 236 1 100
26/01/2020 2.55 2.33 2.55 5,893 16 2,493
05/01/2020 2.71 2.69 2.71 1,121 3 416
29/12/2019 2.72 2.55 2.72 460 2 180
22/12/2019 2.90 2.75 2.75 2,085 3 750
15/12/2019 2.97 2.10 2.97 123,717 102 46,679
08/12/2019 2.10 1.83 2.10 149,224 8 80,652
01/12/2019 1.98 1.98 1.98 396 1 200
24/11/2019 2.10 1.98 1.98 4,602 5 2,200
17/11/2019 2.09 2.09 2.09 209 1 100
27/10/2019 2.25 2.11 2.25 4,670 4 2,200
28/07/2019 2.28 2.13 2.28 2,192 2 1,015
21/07/2019 2.30 2.13 2.13 157 2 70
16/06/2019 2.48 2.48 2.48 1,860 3 750
Download Table