Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.60
No. of Shares1,600
Div1.87
Change-0.01
Closing Price1.69
Average Price1.63
P/E43.92
Value Traded2,614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 2.27 2.27 2.27 1,135 1 500
16/10/2022 2.33 2.33 2.33 4,136 2 1,775
19/09/2022 2.51 2.51 2.51 1,255 1 500
13/09/2022 2.45 2.45 2.45 980 1 400
29/08/2022 2.40 2.40 2.40 120 1 50
23/08/2022 2.32 2.32 2.32 116 1 50
21/08/2022 2.16 2.16 2.16 1,080 2 500
11/08/2022 2.23 2.20 2.21 6,128 9 2,776
03/08/2022 2.22 2.21 2.22 111 2 50
24/07/2022 2.21 2.21 2.21 133 1 60
21/07/2022 2.30 2.30 2.30 230 1 100
29/06/2022 2.45 2.45 2.45 1,061 1 433
20/06/2022 2.45 2.45 2.45 17 1 7
13/06/2022 2.45 2.40 2.45 529 3 220
06/06/2022 2.30 2.30 2.30 575 1 250
01/06/2022 2.25 2.25 2.25 473 2 210
24/05/2022 2.14 2.14 2.14 253 1 118
17/05/2022 2.11 2.11 2.11 563 2 267
11/04/2022 2.26 2.26 2.26 156 1 69
30/03/2022 2.11 2.10 2.11 356 3 169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 2.85 2.85 2.85 285 1 100
16/10/2016 2.85 2.85 2.85 3,035 2 1,065
03/10/2016 2.95 2.88 2.95 3,061 7 1,050
04/09/2016 2.88 2.85 2.88 6,419 3 2,250
28/08/2016 2.68 2.68 2.68 536 1 200
14/08/2016 2.85 2.67 2.85 9,870 5 3,482
24/07/2016 2.85 2.85 2.85 2,850 4 1,000
17/07/2016 2.85 2.85 2.85 467 2 164
19/06/2016 2.85 2.85 2.85 5,304 4 1,861
12/06/2016 2.85 2.85 2.85 66 1 23
29/05/2016 2.85 2.85 2.85 570 2 200
15/05/2016 2.80 2.80 2.80 19,650 5 7,018
24/04/2016 2.80 2.80 2.80 5,320 1 1,900
17/04/2016 2.91 2.85 2.85 17,320 5 6,000
10/04/2016 3.00 3.00 3.00 9,000 7 3,000
03/04/2016 3.09 3.00 3.00 33,805 9 11,148
27/03/2016 3.05 3.00 3.00 948 5 315
20/03/2016 3.00 3.00 3.00 3,000 1 1,000
28/02/2016 2.90 2.90 2.90 2,900 1 1,000
14/02/2016 3.09 2.87 3.09 126 2 41
Download Table