Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price1.65
Last Closing1.55
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.55
Opening Price1.55
No. of Shares1,851
Div1.92
Change0.10
Closing Price1.65
Average Price1.58
P/E42.88
Value Traded2,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2023 2.51 2.51 2.51 126 3 50
26/07/2023 2.51 2.51 2.51 113 2 45
10/07/2023 2.60 2.60 2.60 1,300 1 500
06/07/2023 2.50 2.50 2.50 500 1 200
03/07/2023 2.50 2.50 2.50 175 2 70
13/06/2023 2.33 2.33 2.33 110 1 47
07/06/2023 2.48 2.48 2.48 5,409 4 2,181
29/05/2023 2.68 2.68 2.68 13 1 5
28/05/2023 2.68 2.68 2.68 4,020 3 1,500
24/05/2023 2.68 2.67 2.67 2,304 3 860
17/05/2023 2.70 2.70 2.70 2,538 5 940
02/05/2023 2.62 2.61 2.62 7,072 12 2,700
20/04/2023 2.60 2.59 2.60 2,735 5 1,052
17/04/2023 2.48 2.48 2.48 315 1 127
29/03/2023 2.68 2.62 2.68 1,713 3 650
28/03/2023 2.60 2.50 2.60 1,205 2 481
22/02/2023 2.50 2.29 2.50 399 2 165
20/02/2023 2.47 2.47 2.47 247 1 100
03/01/2023 2.67 2.67 2.67 668 3 250
29/12/2022 2.88 2.51 2.88 12,928 27 4,796
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 2.33 2.33 2.33 1,864 4 800
01/04/2018 2.34 2.34 2.34 9,360 9 4,000
25/03/2018 2.35 2.34 2.34 11,415 12 4,866
18/03/2018 2.35 2.35 2.35 282 1 120
04/03/2018 2.35 2.35 2.35 3,760 5 1,600
25/02/2018 2.35 2.33 2.35 468 2 200
18/02/2018 2.60 2.41 2.41 13,785 9 5,691
04/02/2018 2.71 2.71 2.71 81 1 30
14/01/2018 2.88 2.88 2.88 288 1 100
03/12/2017 2.88 2.59 2.88 15,701 9 5,665
19/11/2017 2.41 2.41 2.41 629 1 261
12/11/2017 2.60 2.60 2.60 7,800 1 3,000
05/11/2017 2.60 2.60 2.60 520 2 200
22/10/2017 2.74 2.74 2.74 274 1 100
17/09/2017 2.73 2.73 2.73 1,671 6 612
10/09/2017 2.73 2.73 2.73 85 1 31
20/08/2017 2.75 2.60 2.60 2,382 6 900
13/08/2017 2.60 2.60 2.60 5,754 1 2,213
30/07/2017 2.83 2.75 2.75 1,843 5 670
04/06/2017 2.96 2.95 2.95 222 2 75
Download Table