Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.60
No. of Shares1,600
Div1.87
Change-0.01
Closing Price1.69
Average Price1.63
P/E43.92
Value Traded2,614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 2.22 2.06 2.22 537 4 259
27/11/2024 2.20 2.20 2.20 220 1 100
25/11/2024 2.19 2.19 2.19 1,704 2 778
18/11/2024 2.19 2.19 2.19 22 1 10
13/11/2024 2.18 2.18 2.18 11 1 5
03/11/2024 2.19 2.19 2.19 22 1 10
28/10/2024 2.06 2.05 2.05 1,315 5 641
22/10/2024 2.06 2.05 2.05 206 3 100
17/10/2024 2.05 2.05 2.05 205 1 100
15/10/2024 2.05 2.05 2.05 242 1 118
18/08/2024 2.05 2.01 2.01 406 2 200
13/08/2024 2.06 2.06 2.06 363 1 176
14/07/2024 2.20 2.20 2.20 260 2 118
04/07/2024 2.06 2.06 2.06 340 2 165
03/07/2024 2.11 2.11 2.11 23 1 11
01/07/2024 2.11 2.11 2.11 289 1 137
03/06/2024 2.15 2.15 2.15 757 2 352
19/05/2024 2.20 2.20 2.20 3,973 6 1,806
16/05/2024 2.20 2.20 2.20 44 2 20
14/05/2024 2.21 2.20 2.20 320 4 145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 2.43 2.43 2.43 49 1 20
13/06/2021 2.52 2.40 2.52 1,527 5 625
06/06/2021 2.41 2.40 2.40 721 3 300
23/05/2021 2.46 2.34 2.45 2,980 11 1,233
16/05/2021 2.47 2.35 2.35 4,527 15 1,873
18/04/2021 2.60 2.54 2.60 267 2 105
04/04/2021 2.67 2.67 2.67 134 1 50
28/03/2021 2.60 2.60 2.60 1,664 1 640
28/02/2021 2.60 2.60 2.60 130 1 50
21/02/2021 2.70 2.70 2.70 216 1 80
14/02/2021 2.70 2.70 2.70 945 2 350
07/02/2021 2.64 2.64 2.64 2,115 3 801
31/01/2021 2.64 2.64 2.64 1,204 2 456
10/01/2021 2.77 2.73 2.77 4,284 7 1,556
27/12/2020 2.88 2.67 2.88 1,153 5 410
20/12/2020 2.81 2.81 2.81 225 2 80
06/12/2020 2.95 2.90 2.95 435 2 150
29/11/2020 2.90 2.71 2.90 1,479 4 527
22/11/2020 3.00 3.00 3.00 240 1 80
15/11/2020 3.00 2.49 3.00 9,874 23 3,574
Download Table