Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions6
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares2,329
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/E10.7
Value Traded1,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 0.81 0.80 0.81 17,034 37 21,292
27/01/2026 0.81 0.80 0.81 18,172 25 22,713
26/01/2026 0.80 0.79 0.80 12,354 18 15,617
25/01/2026 0.80 0.80 0.80 21,820 32 27,275
22/01/2026 0.81 0.80 0.81 8,131 8 10,038
21/01/2026 0.82 0.80 0.80 109,473 51 136,342
20/01/2026 0.81 0.80 0.81 20,091 8 25,100
19/01/2026 0.82 0.80 0.80 16,664 20 20,694
18/01/2026 0.82 0.80 0.82 19,470 22 24,160
15/01/2026 0.82 0.81 0.82 17,896 22 22,081
14/01/2026 0.83 0.80 0.82 33,742 44 41,622
13/01/2026 0.82 0.81 0.81 14,024 19 17,249
12/01/2026 0.83 0.81 0.83 26,441 26 32,259
11/01/2026 0.83 0.81 0.83 46,713 41 56,921
08/01/2026 0.82 0.80 0.80 43,391 27 54,054
07/01/2026 0.82 0.81 0.82 34,478 39 42,370
06/01/2026 0.82 0.79 0.82 118,229 97 146,363
05/01/2026 0.84 0.81 0.82 122,410 100 150,549
04/01/2026 0.86 0.82 0.85 81,647 77 96,868
31/12/2025 0.84 0.82 0.84 161,519 143 194,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.83 0.75 0.81 685,993 697 867,472
28/09/2025 0.77 0.74 0.76 110,011 159 146,173
21/09/2025 0.79 0.75 0.77 125,672 195 164,263
14/09/2025 0.83 0.71 0.79 1,195,938 782 1,521,256
07/09/2025 0.77 0.72 0.73 109,024 201 147,919
31/08/2025 0.79 0.72 0.76 454,111 373 601,108
24/08/2025 0.73 0.69 0.73 148,127 244 207,291
17/08/2025 0.70 0.68 0.70 108,051 172 158,401
10/08/2025 0.74 0.69 0.71 225,922 275 318,128
03/08/2025 0.76 0.66 0.74 985,744 683 1,362,784
27/07/2025 0.69 0.66 0.67 73,969 119 110,470
20/07/2025 0.72 0.67 0.68 154,302 200 223,599
13/07/2025 0.71 0.67 0.69 257,263 277 372,679
06/07/2025 0.70 0.64 0.70 309,467 340 456,952
29/06/2025 0.66 0.64 0.65 81,428 121 126,046
22/06/2025 0.66 0.62 0.65 37,531 77 58,337
15/06/2025 0.65 0.62 0.64 37,169 87 59,139
11/06/2025 0.66 0.65 0.66 12,295 42 18,795
01/06/2025 0.68 0.63 0.67 207,265 216 313,197
26/05/2025 0.65 0.63 0.64 62,735 107 98,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.71 0.63 0.65 293,827 514 438,247
01/05/2024 0.74 0.66 0.69 679,775 1,034 974,714
01/04/2024 0.78 0.71 0.76 595,311 850 794,764
03/03/2024 0.74 0.71 0.72 211,086 339 291,623
01/02/2024 0.76 0.71 0.73 617,181 853 839,116
02/01/2024 0.81 0.68 0.75 1,653,562 1,607 2,226,457
03/12/2023 0.69 0.65 0.67 253,903 433 380,231
01/11/2023 0.73 0.65 0.66 423,703 595 628,047
01/10/2023 0.72 0.65 0.72 438,236 511 642,241
03/09/2023 0.70 0.63 0.66 411,619 395 616,999
01/08/2023 0.71 0.62 0.64 393,387 545 594,941
02/07/2023 0.73 0.64 0.71 1,139,500 995 1,636,416
04/06/2023 0.69 0.59 0.66 1,316,564 1,014 2,022,312
01/05/2023 0.68 0.48 0.63 1,885,011 1,679 3,216,332
02/04/2023 0.53 0.47 0.49 106,733 159 210,075
01/03/2023 0.56 0.51 0.53 528,130 460 994,987
01/02/2023 0.55 0.50 0.52 565,105 619 1,085,244
02/01/2023 0.52 0.44 0.51 579,722 569 1,206,344
01/12/2022 0.47 0.44 0.44 202,917 283 447,063
01/11/2022 0.46 0.43 0.46 145,704 220 330,365
Download Table