THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.81
Last Closing2.85
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,000
Div5.69
Change-0.04
Closing Price2.81
Average Price2.81
P/E13.9
Value Traded5,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2026 | 2.88 | 2.85 | 2.85 | 4,291 | 6 | 1,500 |
| 13/08/2026 | 2.89 | 2.85 | 2.89 | 213 | 2 | 74 |
| 11/08/2026 | 2.88 | 2.85 | 2.88 | 2,354 | 19 | 826 |
| 10/08/2026 | 2.89 | 2.85 | 2.89 | 1,177 | 3 | 413 |
| 09/08/2026 | 2.85 | 2.85 | 2.85 | 713 | 1 | 250 |
| 06/08/2026 | 2.89 | 2.89 | 2.89 | 997 | 2 | 345 |
| 05/08/2026 | 2.86 | 2.85 | 2.85 | 1,436 | 2 | 502 |
| 04/08/2026 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 03/08/2026 | 2.92 | 2.80 | 2.92 | 6,371 | 14 | 2,266 |
| 02/08/2026 | 2.94 | 2.86 | 2.94 | 2,247 | 3 | 772 |
| 30/07/2026 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 29/07/2026 | 3.00 | 2.98 | 3.00 | 746 | 2 | 250 |
| 28/07/2026 | 2.96 | 2.96 | 2.96 | 243 | 1 | 82 |
| 27/07/2026 | 3.03 | 2.96 | 3.02 | 8,338 | 20 | 2,770 |
| 26/07/2026 | 3.02 | 2.82 | 3.00 | 144,468 | 110 | 49,959 |
| 23/07/2026 | 2.81 | 2.81 | 2.81 | 7,003 | 7 | 2,492 |
| 22/07/2026 | 2.82 | 2.80 | 2.82 | 1,177 | 4 | 419 |
| 21/07/2026 | 2.80 | 2.75 | 2.80 | 7,823 | 6 | 2,841 |
| 19/07/2026 | 2.80 | 2.80 | 2.80 | 238 | 2 | 85 |
| 14/07/2026 | 2.84 | 2.79 | 2.84 | 5,613 | 16 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 2.70 | 2.60 | 2.70 | 17,941 | 24 | 6,818 |
| 19/04/2026 | 2.69 | 2.60 | 2.69 | 1,566 | 5 | 591 |
| 12/04/2026 | 2.64 | 2.64 | 2.64 | 13 | 1 | 5 |
| 05/04/2026 | 2.85 | 2.60 | 2.61 | 51,828 | 41 | 18,929 |
| 29/03/2026 | 2.68 | 2.58 | 2.67 | 48,975 | 37 | 18,837 |
| 24/03/2026 | 2.67 | 2.59 | 2.59 | 19,985 | 21 | 7,687 |
| 15/03/2026 | 2.68 | 2.60 | 2.61 | 11,669 | 15 | 4,455 |
| 08/03/2026 | 2.67 | 2.60 | 2.63 | 26,210 | 22 | 10,076 |
| 01/03/2026 | 2.68 | 2.60 | 2.67 | 10,175 | 26 | 3,890 |
| 22/02/2026 | 2.70 | 2.62 | 2.68 | 2,797 | 13 | 1,045 |
| 15/02/2026 | 2.70 | 2.62 | 2.68 | 29,244 | 28 | 11,062 |
| 08/02/2026 | 2.83 | 2.62 | 2.70 | 43,605 | 76 | 16,115 |
| 01/02/2026 | 2.83 | 2.78 | 2.80 | 17,752 | 40 | 6,346 |
| 25/01/2026 | 2.79 | 2.76 | 2.78 | 15,211 | 16 | 5,493 |
| 18/01/2026 | 2.80 | 2.68 | 2.78 | 51,518 | 61 | 18,910 |
| 11/01/2026 | 2.88 | 2.80 | 2.80 | 23,902 | 17 | 8,402 |
| 04/01/2026 | 2.88 | 2.80 | 2.80 | 14,576 | 19 | 5,132 |
| 28/12/2025 | 2.89 | 2.82 | 2.87 | 27,628 | 36 | 9,733 |
| 21/12/2025 | 2.93 | 2.73 | 2.85 | 63,743 | 73 | 22,294 |
| 14/12/2025 | 2.79 | 2.73 | 2.78 | 4,831 | 14 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 2.02 | 1.93 | 2.02 | 87,510 | 38 | 44,293 |
| 03/11/2024 | 2.02 | 1.90 | 2.02 | 3,808 | 18 | 1,907 |
| 01/10/2024 | 2.02 | 1.86 | 2.01 | 36,380 | 52 | 18,480 |
| 01/09/2024 | 1.99 | 1.97 | 1.97 | 17,371 | 22 | 8,771 |
| 01/08/2024 | 2.02 | 1.98 | 1.98 | 29,885 | 44 | 14,926 |
| 01/07/2024 | 2.06 | 2.00 | 2.00 | 85,318 | 87 | 42,231 |
| 02/06/2024 | 2.05 | 2.02 | 2.02 | 31,637 | 29 | 15,589 |
| 01/05/2024 | 2.07 | 2.01 | 2.05 | 62,041 | 49 | 30,333 |
| 01/04/2024 | 2.10 | 2.01 | 2.06 | 106,108 | 53 | 52,498 |
| 03/03/2024 | 2.20 | 2.13 | 2.16 | 41,602 | 36 | 19,240 |
| 01/02/2024 | 2.19 | 2.13 | 2.15 | 27,076 | 24 | 12,599 |
| 02/01/2024 | 2.21 | 2.14 | 2.14 | 23,595 | 32 | 10,920 |
| 03/12/2023 | 2.20 | 2.12 | 2.16 | 119,113 | 15 | 55,364 |
| 01/11/2023 | 2.20 | 2.12 | 2.20 | 133,155 | 33 | 61,730 |
| 01/10/2023 | 2.20 | 2.11 | 2.19 | 33,457 | 53 | 15,362 |
| 03/09/2023 | 2.20 | 2.09 | 2.20 | 32,366 | 45 | 15,245 |
| 01/08/2023 | 2.18 | 2.09 | 2.10 | 23,794 | 43 | 11,217 |
| 02/07/2023 | 2.20 | 2.12 | 2.17 | 36,510 | 43 | 16,856 |
| 04/06/2023 | 2.20 | 2.12 | 2.14 | 107,498 | 38 | 48,917 |
| 01/05/2023 | 2.16 | 2.06 | 2.10 | 18,215 | 49 | 8,651 |