Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2009	0.61	0.61	0.61	244	2	400
03/12/2009	0.60	0.60	0.60	540	3	900
02/12/2009	0.60	0.59	0.60	1,504	6	2,517
01/12/2009	0.59	0.59	0.59	1,183	5	2,005
25/11/2009	0.62	0.60	0.62	975	9	1,605
24/11/2009	0.61	0.61	0.61	1	1	1
23/11/2009	0.59	0.59	0.59	2,036	4	3,451
22/11/2009	0.62	0.60	0.62	1,803	3	3,005
18/11/2009	0.61	0.59	0.61	5,427	19	9,060
17/11/2009	0.62	0.61	0.61	1,232	7	2,002
16/11/2009	0.63	0.61	0.62	3,774	19	6,049
15/11/2009	0.63	0.61	0.63	12,341	47	19,871
12/11/2009	0.61	0.57	0.61	13,536	35	23,082
11/11/2009	0.62	0.59	0.59	15,978	54	26,947
10/11/2009	0.63	0.62	0.62	3,765	26	6,068
09/11/2009	0.66	0.65	0.65	4,767	12	7,310
08/11/2009	0.68	0.68	0.68	714	3	1,050
04/11/2009	0.71	0.68	0.71	2,076	4	3,050
02/11/2009	0.72	0.70	0.70	1,263	7	1,800
28/10/2009	0.73	0.73	0.73	179	1	245

Download Table