Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price1.41

Last Closing1.40

No. of Transactions1

SectorCommercial Services

Low Price1.41

Opening Price1.41

No. of Shares200

Div0.00

Change0.01

Closing Price1.41

Average Price1.41

P/E3.77

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2003	0.52	0.50	0.52	212,860	126	413,838
01/06/2003	0.48	0.47	0.48	195,894	90	408,300
29/05/2003	0.47	0.46	0.46	2,653	7	5,750
28/05/2003	0.47	0.47	0.47	470	2	1,000
26/05/2003	0.46	0.46	0.46	805	2	1,750
22/05/2003	0.46	0.45	0.46	343	2	750
21/05/2003	0.46	0.45	0.45	3,120	5	6,800
20/05/2003	0.47	0.45	0.46	3,384	11	7,350
15/05/2003	0.47	0.46	0.46	4,605	14	10,000
12/05/2003	0.46	0.46	0.46	173	1	375
06/05/2003	0.45	0.45	0.45	90	1	200
30/04/2003	0.47	0.47	0.47	282	1	600
22/04/2003	0.45	0.45	0.45	450	1	1,000
21/04/2003	0.45	0.45	0.45	450	2	1,000
16/04/2003	0.43	0.43	0.43	1,322	6	3,075
15/04/2003	0.42	0.41	0.41	373	3	900
13/04/2003	0.43	0.43	0.43	43	1	100
06/04/2003	0.42	0.41	0.41	3,310	8	8,000
02/04/2003	0.40	0.40	0.40	160	2	400
01/04/2003	0.42	0.42	0.42	462	2	1,100

Download Table