Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares15
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.62
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2003 0.63 0.61 0.61 1,444 6 2,350
01/10/2003 0.63 0.63 0.63 11,063 1 17,560
30/09/2003 0.62 0.60 0.61 3,424 9 5,610
28/09/2003 0.62 0.61 0.61 399 3 650
25/09/2003 0.60 0.56 0.60 4,109 12 7,200
23/09/2003 0.61 0.59 0.59 19,196 20 32,450
22/09/2003 0.61 0.61 0.61 610 3 1,000
21/09/2003 0.64 0.62 0.63 12,911 12 20,700
18/09/2003 0.64 0.64 0.64 5,120 8 8,000
17/09/2003 0.63 0.63 0.63 1,733 4 2,750
16/09/2003 0.65 0.64 0.64 2,570 7 4,000
15/09/2003 0.66 0.64 0.65 21,743 23 33,750
14/09/2003 0.64 0.64 0.64 1,600 6 2,500
11/09/2003 0.64 0.64 0.64 2,272 7 3,550
10/09/2003 0.65 0.63 0.64 58,732 38 91,788
09/09/2003 0.64 0.64 0.64 10,240 13 16,000
08/09/2003 0.65 0.64 0.65 13,315 14 20,500
07/09/2003 0.67 0.66 0.66 25,255 22 37,750
04/09/2003 0.69 0.66 0.66 63,878 39 94,850
03/09/2003 0.69 0.65 0.67 70,871 65 105,438
Download Table