JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2012 | 1.03 | 0.97 | 1.03 | 3,072 | 4 | 3,106 |
| 12/07/2012 | 0.99 | 0.99 | 0.99 | 177 | 2 | 179 |
| 08/07/2012 | 1.04 | 1.04 | 1.04 | 16 | 1 | 15 |
| 05/07/2012 | 1.01 | 1.01 | 1.01 | 122 | 1 | 121 |
| 24/06/2012 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 23/05/2012 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 18/04/2012 | 1.06 | 1.05 | 1.06 | 616 | 3 | 582 |
| 16/04/2012 | 1.05 | 1.05 | 1.05 | 116 | 1 | 110 |
| 15/04/2012 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 12/04/2012 | 1.05 | 1.05 | 1.05 | 636 | 4 | 606 |
| 10/04/2012 | 1.06 | 1.06 | 1.06 | 159 | 2 | 150 |
| 06/03/2012 | 1.06 | 1.04 | 1.06 | 638 | 3 | 610 |
| 05/03/2012 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 04/03/2012 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 01/03/2012 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 29/02/2012 | 1.04 | 1.04 | 1.04 | 890 | 1 | 856 |
| 27/02/2012 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 23/02/2012 | 1.06 | 1.06 | 1.06 | 446 | 2 | 421 |
| 21/02/2012 | 1.02 | 1.02 | 1.02 | 67 | 1 | 66 |
| 20/02/2012 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 1.73 | 1.69 | 1.71 | 28,484 | 37 | 16,665 |
| 06/08/2006 | 1.73 | 1.63 | 1.71 | 1,353,185 | 150 | 795,675 |
| 30/07/2006 | 1.65 | 1.58 | 1.60 | 66,970 | 58 | 41,070 |
| 23/07/2006 | 1.63 | 1.51 | 1.62 | 65,704 | 45 | 41,170 |
| 16/07/2006 | 1.55 | 1.50 | 1.55 | 42,516 | 30 | 27,928 |
| 09/07/2006 | 1.57 | 1.51 | 1.56 | 78,587 | 75 | 51,205 |
| 02/07/2006 | 1.59 | 1.46 | 1.59 | 46,517 | 61 | 30,452 |
| 25/06/2006 | 1.60 | 1.45 | 1.52 | 146,642 | 52 | 96,415 |
| 18/06/2006 | 1.68 | 1.46 | 1.60 | 211,352 | 132 | 135,897 |
| 11/06/2006 | 1.58 | 1.43 | 1.50 | 113,047 | 48 | 73,968 |
| 04/06/2006 | 1.60 | 1.50 | 1.59 | 122,076 | 54 | 80,015 |
| 28/05/2006 | 1.70 | 1.57 | 1.57 | 128,981 | 42 | 79,273 |
| 21/05/2006 | 1.78 | 1.65 | 1.74 | 27,408 | 24 | 16,248 |
| 14/05/2006 | 1.87 | 1.70 | 1.70 | 225,931 | 87 | 127,500 |
| 07/05/2006 | 1.81 | 1.75 | 1.75 | 184,909 | 53 | 105,592 |
| 01/05/2006 | 1.75 | 1.71 | 1.75 | 136,756 | 37 | 78,170 |
| 23/04/2006 | 1.81 | 1.71 | 1.75 | 193,893 | 95 | 109,885 |
| 16/04/2006 | 1.78 | 1.66 | 1.77 | 308,030 | 101 | 179,250 |
| 09/04/2006 | 2.29 | 1.59 | 1.68 | 1,390,634 | 290 | 636,152 |
| 02/04/2006 | 2.22 | 2.05 | 2.20 | 106,224 | 73 | 49,070 |