JORDAN TRADE FAC Historical

Performance Indicators 15/05/2023
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/E5.4
Value Traded143
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2023 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
14/05/2023 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
10/04/2023 | 1.37 | 1.37 | 1.37 | 92 | 2 | 67 |
05/04/2023 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
13/03/2023 | 1.38 | 1.37 | 1.37 | 3,768 | 4 | 2,750 |
21/02/2023 | 1.38 | 1.38 | 1.38 | 55 | 1 | 40 |
13/02/2023 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
07/02/2023 | 1.37 | 1.37 | 1.37 | 11 | 1 | 8 |
05/02/2023 | 1.35 | 1.35 | 1.35 | 491 | 7 | 364 |
02/02/2023 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
01/02/2023 | 1.38 | 1.38 | 1.38 | 399 | 2 | 289 |
30/01/2023 | 1.38 | 1.38 | 1.38 | 567 | 1 | 411 |
10/01/2023 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
30/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
20/10/2022 | 1.36 | 1.36 | 1.36 | 105 | 1 | 77 |
17/10/2022 | 1.36 | 1.36 | 1.36 | 10 | 1 | 7 |
11/09/2022 | 1.36 | 1.36 | 1.36 | 378 | 1 | 278 |
01/09/2022 | 1.36 | 1.36 | 1.36 | 34 | 2 | 25 |
31/08/2022 | 1.36 | 1.36 | 1.36 | 132 | 5 | 97 |
28/08/2022 | 1.36 | 1.36 | 1.36 | 57 | 2 | 42 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 1.43 | 1.43 | 1.43 | 429 | 2 | 300 |
09/04/2023 | 1.37 | 1.37 | 1.37 | 92 | 2 | 67 |
02/04/2023 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
12/03/2023 | 1.38 | 1.37 | 1.37 | 3,768 | 4 | 2,750 |
19/02/2023 | 1.38 | 1.38 | 1.38 | 55 | 1 | 40 |
12/02/2023 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
05/02/2023 | 1.37 | 1.35 | 1.37 | 502 | 8 | 372 |
29/01/2023 | 1.38 | 1.34 | 1.34 | 1,234 | 5 | 900 |
08/01/2023 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
27/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
16/10/2022 | 1.36 | 1.36 | 1.36 | 114 | 2 | 84 |
11/09/2022 | 1.36 | 1.36 | 1.36 | 378 | 1 | 278 |
28/08/2022 | 1.36 | 1.36 | 1.36 | 223 | 9 | 164 |
17/07/2022 | 1.36 | 1.34 | 1.36 | 1,884 | 6 | 1,392 |
03/07/2022 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
27/03/2022 | 1.30 | 1.30 | 1.30 | 2,859 | 5 | 2,199 |
20/03/2022 | 1.31 | 1.28 | 1.28 | 2,699 | 5 | 2,100 |
06/03/2022 | 1.31 | 1.31 | 1.31 | 52 | 1 | 40 |
20/02/2022 | 1.37 | 1.31 | 1.37 | 140 | 3 | 102 |
13/02/2022 | 1.31 | 1.31 | 1.31 | 92 | 3 | 70 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 1.43 | 1.43 | 1.43 | 429 | 2 | 300 |
02/04/2023 | 1.37 | 1.37 | 1.37 | 112 | 3 | 82 |
01/03/2023 | 1.38 | 1.37 | 1.37 | 3,768 | 4 | 2,750 |
01/02/2023 | 1.38 | 1.34 | 1.38 | 1,638 | 15 | 1,201 |
02/01/2023 | 1.38 | 1.36 | 1.38 | 703 | 2 | 511 |
01/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
02/10/2022 | 1.36 | 1.36 | 1.36 | 114 | 2 | 84 |
01/09/2022 | 1.36 | 1.36 | 1.36 | 412 | 3 | 303 |
01/08/2022 | 1.36 | 1.36 | 1.36 | 189 | 7 | 139 |
03/07/2022 | 1.36 | 1.34 | 1.36 | 2,292 | 8 | 1,692 |
01/03/2022 | 1.31 | 1.28 | 1.30 | 5,610 | 11 | 4,339 |
01/02/2022 | 1.37 | 1.31 | 1.37 | 231 | 6 | 172 |
02/01/2022 | 1.31 | 1.30 | 1.31 | 391 | 3 | 300 |
01/12/2021 | 1.27 | 1.26 | 1.26 | 1,387 | 3 | 1,100 |
01/11/2021 | 1.28 | 1.27 | 1.28 | 3,707 | 11 | 2,918 |
03/10/2021 | 1.26 | 1.20 | 1.26 | 1,854 | 2 | 1,495 |
01/09/2021 | 1.24 | 1.19 | 1.24 | 3,843 | 7 | 3,150 |
01/08/2021 | 1.19 | 1.19 | 1.19 | 140 | 1 | 118 |
01/07/2021 | 1.19 | 1.19 | 1.19 | 7 | 1 | 6 |
01/06/2021 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |