JORDAN TRADE FAC Historical
Performance Indicators 03/08/2023
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions1
SectorCommercial Services
Low Price1.48
Opening Price1.48
No. of Shares2
Div0.00
Change0.00
Closing Price1.48
Average Price1.48
P/E5.6
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2023 | 1.48 | 1.48 | 1.48 | 3 | 1 | 2 |
| 31/07/2023 | 1.48 | 1.48 | 1.48 | 16 | 1 | 11 |
| 27/07/2023 | 1.48 | 1.48 | 1.48 | 170 | 2 | 115 |
| 15/05/2023 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 14/05/2023 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 10/04/2023 | 1.37 | 1.37 | 1.37 | 92 | 2 | 67 |
| 05/04/2023 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
| 13/03/2023 | 1.38 | 1.37 | 1.37 | 3,768 | 4 | 2,750 |
| 21/02/2023 | 1.38 | 1.38 | 1.38 | 55 | 1 | 40 |
| 13/02/2023 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 07/02/2023 | 1.37 | 1.37 | 1.37 | 11 | 1 | 8 |
| 05/02/2023 | 1.35 | 1.35 | 1.35 | 491 | 7 | 364 |
| 02/02/2023 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 01/02/2023 | 1.38 | 1.38 | 1.38 | 399 | 2 | 289 |
| 30/01/2023 | 1.38 | 1.38 | 1.38 | 567 | 1 | 411 |
| 10/01/2023 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 30/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
| 20/10/2022 | 1.36 | 1.36 | 1.36 | 105 | 1 | 77 |
| 17/10/2022 | 1.36 | 1.36 | 1.36 | 10 | 1 | 7 |
| 11/09/2022 | 1.36 | 1.36 | 1.36 | 378 | 1 | 278 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2023 | 1.48 | 1.48 | 1.48 | 19 | 2 | 13 |
| 23/07/2023 | 1.48 | 1.48 | 1.48 | 170 | 2 | 115 |
| 14/05/2023 | 1.43 | 1.43 | 1.43 | 429 | 2 | 300 |
| 09/04/2023 | 1.37 | 1.37 | 1.37 | 92 | 2 | 67 |
| 02/04/2023 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
| 12/03/2023 | 1.38 | 1.37 | 1.37 | 3,768 | 4 | 2,750 |
| 19/02/2023 | 1.38 | 1.38 | 1.38 | 55 | 1 | 40 |
| 12/02/2023 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 05/02/2023 | 1.37 | 1.35 | 1.37 | 502 | 8 | 372 |
| 29/01/2023 | 1.38 | 1.34 | 1.34 | 1,234 | 5 | 900 |
| 08/01/2023 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 27/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
| 16/10/2022 | 1.36 | 1.36 | 1.36 | 114 | 2 | 84 |
| 11/09/2022 | 1.36 | 1.36 | 1.36 | 378 | 1 | 278 |
| 28/08/2022 | 1.36 | 1.36 | 1.36 | 223 | 9 | 164 |
| 17/07/2022 | 1.36 | 1.34 | 1.36 | 1,884 | 6 | 1,392 |
| 03/07/2022 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| 27/03/2022 | 1.30 | 1.30 | 1.30 | 2,859 | 5 | 2,199 |
| 20/03/2022 | 1.31 | 1.28 | 1.28 | 2,699 | 5 | 2,100 |
| 06/03/2022 | 1.31 | 1.31 | 1.31 | 52 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 1.48 | 1.48 | 1.48 | 3 | 1 | 2 |
| 02/07/2023 | 1.48 | 1.48 | 1.48 | 186 | 3 | 126 |
| 01/05/2023 | 1.43 | 1.43 | 1.43 | 429 | 2 | 300 |
| 02/04/2023 | 1.37 | 1.37 | 1.37 | 112 | 3 | 82 |
| 01/03/2023 | 1.38 | 1.37 | 1.37 | 3,768 | 4 | 2,750 |
| 01/02/2023 | 1.38 | 1.34 | 1.38 | 1,638 | 15 | 1,201 |
| 02/01/2023 | 1.38 | 1.36 | 1.38 | 703 | 2 | 511 |
| 01/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
| 02/10/2022 | 1.36 | 1.36 | 1.36 | 114 | 2 | 84 |
| 01/09/2022 | 1.36 | 1.36 | 1.36 | 412 | 3 | 303 |
| 01/08/2022 | 1.36 | 1.36 | 1.36 | 189 | 7 | 139 |
| 03/07/2022 | 1.36 | 1.34 | 1.36 | 2,292 | 8 | 1,692 |
| 01/03/2022 | 1.31 | 1.28 | 1.30 | 5,610 | 11 | 4,339 |
| 01/02/2022 | 1.37 | 1.31 | 1.37 | 231 | 6 | 172 |
| 02/01/2022 | 1.31 | 1.30 | 1.31 | 391 | 3 | 300 |
| 01/12/2021 | 1.27 | 1.26 | 1.26 | 1,387 | 3 | 1,100 |
| 01/11/2021 | 1.28 | 1.27 | 1.28 | 3,707 | 11 | 2,918 |
| 03/10/2021 | 1.26 | 1.20 | 1.26 | 1,854 | 2 | 1,495 |
| 01/09/2021 | 1.24 | 1.19 | 1.24 | 3,843 | 7 | 3,150 |
| 01/08/2021 | 1.19 | 1.19 | 1.19 | 140 | 1 | 118 |