Menu
Loading data
High Low
Performance Indicators 15/05/2023
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/E5.4
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 1.43 1.43 1.43 143 1 100
14/05/2023 1.43 1.43 1.43 286 1 200
10/04/2023 1.37 1.37 1.37 92 2 67
05/04/2023 1.37 1.37 1.37 21 1 15
13/03/2023 1.38 1.37 1.37 3,768 4 2,750
21/02/2023 1.38 1.38 1.38 55 1 40
13/02/2023 1.38 1.38 1.38 414 2 300
07/02/2023 1.37 1.37 1.37 11 1 8
05/02/2023 1.35 1.35 1.35 491 7 364
02/02/2023 1.34 1.34 1.34 268 2 200
01/02/2023 1.38 1.38 1.38 399 2 289
30/01/2023 1.38 1.38 1.38 567 1 411
10/01/2023 1.36 1.36 1.36 136 1 100
30/11/2022 1.36 1.36 1.36 575 1 423
20/10/2022 1.36 1.36 1.36 105 1 77
17/10/2022 1.36 1.36 1.36 10 1 7
11/09/2022 1.36 1.36 1.36 378 1 278
01/09/2022 1.36 1.36 1.36 34 2 25
31/08/2022 1.36 1.36 1.36 132 5 97
28/08/2022 1.36 1.36 1.36 57 2 42
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 1.43 1.43 1.43 429 2 300
09/04/2023 1.37 1.37 1.37 92 2 67
02/04/2023 1.37 1.37 1.37 21 1 15
12/03/2023 1.38 1.37 1.37 3,768 4 2,750
19/02/2023 1.38 1.38 1.38 55 1 40
12/02/2023 1.38 1.38 1.38 414 2 300
05/02/2023 1.37 1.35 1.37 502 8 372
29/01/2023 1.38 1.34 1.34 1,234 5 900
08/01/2023 1.36 1.36 1.36 136 1 100
27/11/2022 1.36 1.36 1.36 575 1 423
16/10/2022 1.36 1.36 1.36 114 2 84
11/09/2022 1.36 1.36 1.36 378 1 278
28/08/2022 1.36 1.36 1.36 223 9 164
17/07/2022 1.36 1.34 1.36 1,884 6 1,392
03/07/2022 1.36 1.36 1.36 408 2 300
27/03/2022 1.30 1.30 1.30 2,859 5 2,199
20/03/2022 1.31 1.28 1.28 2,699 5 2,100
06/03/2022 1.31 1.31 1.31 52 1 40
20/02/2022 1.37 1.31 1.37 140 3 102
13/02/2022 1.31 1.31 1.31 92 3 70
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.43 1.43 1.43 429 2 300
02/04/2023 1.37 1.37 1.37 112 3 82
01/03/2023 1.38 1.37 1.37 3,768 4 2,750
01/02/2023 1.38 1.34 1.38 1,638 15 1,201
02/01/2023 1.38 1.36 1.38 703 2 511
01/11/2022 1.36 1.36 1.36 575 1 423
02/10/2022 1.36 1.36 1.36 114 2 84
01/09/2022 1.36 1.36 1.36 412 3 303
01/08/2022 1.36 1.36 1.36 189 7 139
03/07/2022 1.36 1.34 1.36 2,292 8 1,692
01/03/2022 1.31 1.28 1.30 5,610 11 4,339
01/02/2022 1.37 1.31 1.37 231 6 172
02/01/2022 1.31 1.30 1.31 391 3 300
01/12/2021 1.27 1.26 1.26 1,387 3 1,100
01/11/2021 1.28 1.27 1.28 3,707 11 2,918
03/10/2021 1.26 1.20 1.26 1,854 2 1,495
01/09/2021 1.24 1.19 1.24 3,843 7 3,150
01/08/2021 1.19 1.19 1.19 140 1 118
01/07/2021 1.19 1.19 1.19 7 1 6
01/06/2021 1.19 1.19 1.19 13 1 11