AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.72
Last Closing1.71
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares60
Div0.00
Change0.01
Closing Price1.72
Average Price1.72
P/E3.8
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2019 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 07/08/2019 | 1.01 | 1.00 | 1.01 | 250 | 2 | 250 |
| 22/07/2019 | 1.03 | 1.01 | 1.03 | 256 | 2 | 250 |
| 15/07/2019 | 1.00 | 0.99 | 1.00 | 150 | 2 | 150 |
| 14/07/2019 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 11/07/2019 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
| 09/07/2019 | 0.94 | 0.94 | 0.94 | 282 | 1 | 300 |
| 08/07/2019 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 03/07/2019 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 17/06/2019 | 0.85 | 0.85 | 0.85 | 229 | 2 | 269 |
| 11/06/2019 | 0.84 | 0.84 | 0.84 | 1,764 | 4 | 2,100 |
| 28/05/2019 | 0.84 | 0.84 | 0.84 | 236,143 | 3 | 281,123 |
| 20/05/2019 | 0.86 | 0.84 | 0.84 | 842 | 2 | 1,000 |
| 12/05/2019 | 0.87 | 0.87 | 0.87 | 348 | 1 | 400 |
| 09/05/2019 | 0.95 | 0.87 | 0.87 | 1,340 | 6 | 1,500 |
| 07/05/2019 | 0.91 | 0.91 | 0.91 | 910 | 2 | 1,000 |
| 06/05/2019 | 0.91 | 0.91 | 0.91 | 75 | 1 | 82 |
| 05/05/2019 | 0.92 | 0.91 | 0.91 | 913 | 3 | 1,000 |
| 01/05/2019 | 0.95 | 0.95 | 0.95 | 475 | 3 | 500 |
| 30/04/2019 | 1.00 | 0.99 | 0.99 | 695 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.08 | 1.08 | 1.08 | 43,200 | 3 | 40,000 |
| 12/03/2017 | 1.08 | 1.05 | 1.08 | 213 | 2 | 200 |
| 26/02/2017 | 1.09 | 1.03 | 1.04 | 12,301 | 14 | 11,452 |
| 19/02/2017 | 1.08 | 1.08 | 1.08 | 1,159 | 3 | 1,073 |
| 12/02/2017 | 1.08 | 1.05 | 1.08 | 741 | 4 | 700 |
| 22/01/2017 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 11/12/2016 | 1.06 | 1.05 | 1.05 | 702 | 2 | 664 |
| 27/11/2016 | 1.10 | 1.10 | 1.10 | 12 | 1 | 11 |
| 13/11/2016 | 1.10 | 1.10 | 1.10 | 582 | 1 | 529 |
| 06/11/2016 | 1.10 | 1.10 | 1.10 | 26 | 1 | 24 |
| 16/10/2016 | 1.20 | 1.10 | 1.10 | 4,216 | 18 | 3,700 |
| 09/10/2016 | 1.24 | 1.24 | 1.24 | 1,860 | 4 | 1,500 |
| 03/10/2016 | 1.24 | 1.24 | 1.24 | 38 | 1 | 31 |
| 25/09/2016 | 1.24 | 1.24 | 1.24 | 24 | 1 | 19 |
| 18/09/2016 | 1.30 | 1.29 | 1.30 | 51,652 | 2 | 40,040 |
| 04/09/2016 | 1.29 | 1.21 | 1.29 | 9,517 | 13 | 7,650 |
| 28/08/2016 | 1.23 | 1.18 | 1.23 | 969 | 8 | 800 |
| 21/08/2016 | 1.23 | 1.15 | 1.23 | 942 | 9 | 790 |
| 17/07/2016 | 1.10 | 1.09 | 1.10 | 877 | 2 | 800 |
| 10/07/2016 | 1.09 | 1.05 | 1.09 | 1,562 | 2 | 1,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 1.81 | 1.56 | 1.57 | 9,934 | 17 | 5,870 |
| 01/04/2009 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 01/03/2009 | 2.00 | 1.89 | 2.00 | 8,155 | 6 | 4,148 |
| 05/10/2008 | 2.05 | 2.05 | 2.05 | 31 | 1 | 15 |
| 03/08/2008 | 2.29 | 1.98 | 2.09 | 5,835 | 13 | 2,780 |
| 01/07/2008 | 2.20 | 2.10 | 2.20 | 19,905 | 8 | 9,059 |
| 01/06/2008 | 2.14 | 1.92 | 2.12 | 34,723 | 29 | 17,281 |
| 04/05/2008 | 2.33 | 2.33 | 2.12 | 5 | 1 | 2 |
| 01/04/2008 | 2.45 | 2.45 | 2.45 | 2,150,387 | 5 | 877,709 |
| 02/03/2008 | 2.45 | 2.33 | 2.45 | 15,339 | 12 | 6,304 |
| 02/02/2008 | 2.45 | 2.40 | 2.45 | 1,213 | 2 | 500 |
| 02/01/2008 | 2.44 | 2.25 | 2.30 | 462,095 | 10 | 200,930 |
| 02/12/2007 | 2.40 | 2.25 | 2.35 | 262,765 | 39 | 112,390 |
| 01/11/2007 | 2.44 | 2.19 | 2.44 | 9,952 | 16 | 4,304 |
| 01/10/2007 | 2.47 | 2.24 | 2.35 | 23,319 | 13 | 9,939 |
| 02/09/2007 | 2.60 | 2.20 | 2.51 | 329,814 | 232 | 133,590 |
| 01/08/2007 | 2.44 | 2.17 | 2.44 | 29,468 | 36 | 13,218 |
| 01/07/2007 | 2.40 | 2.30 | 2.40 | 13,062 | 6 | 5,500 |
| 03/06/2007 | 2.49 | 1.98 | 2.49 | 197,151 | 143 | 85,968 |
| 01/05/2007 | 2.30 | 1.75 | 2.30 | 1,341,971 | 38 | 729,952 |