Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2013 1.06 1.06 1.06 212 1 200
07/01/2013 1.06 1.06 1.06 212 1 200
30/12/2012 1.04 1.04 1.04 208 1 200
24/12/2012 1.03 1.03 1.03 103 2 100
10/12/2012 0.99 0.98 0.99 44,806 2 45,718
01/11/2012 0.95 0.95 0.95 95 1 100
31/10/2012 1.00 1.00 1.00 100 1 100
24/10/2012 1.01 1.00 1.00 640 4 640
30/09/2012 1.02 1.02 1.02 6 1 6
27/09/2012 0.99 0.98 0.98 564 6 573
25/09/2012 1.03 1.03 1.03 103 2 100
23/09/2012 1.03 1.03 1.03 52 1 50
20/09/2012 1.02 1.02 1.02 204 1 200
19/09/2012 0.98 0.98 0.98 93 1 95
13/09/2012 1.03 1.03 1.03 984,242 3 955,575
11/09/2012 1.03 0.99 1.03 348 4 349
04/09/2012 1.04 1.04 1.04 104 1 100
03/09/2012 1.00 0.99 1.00 795 2 800
02/09/2012 1.00 1.00 1.00 1,000 1 1,000
19/07/2012 1.04 1.04 1.04 104 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 1.89 1.72 1.75 6,929 8 3,843
24/12/2006 1.98 1.67 1.98 1,469,634 205 799,838
17/12/2006 1.78 1.67 1.75 1,056,561 48 604,200
10/12/2006 1.72 1.65 1.67 4,978 5 2,998
03/12/2006 1.71 1.56 1.71 1,874 4 1,152
26/11/2006 1.64 1.64 1.64 820 3 500
19/11/2006 1.71 1.65 1.71 1,322 5 780
13/11/2006 1.75 1.63 1.63 50,460 10 28,881
05/11/2006 1.76 1.75 1.75 43,353 5 24,755
29/10/2006 1.76 1.74 1.74 7,897 10 4,520
22/10/2006 1.79 1.77 1.79 72,210 14 40,500
15/10/2006 1.77 1.73 1.75 48,388 17 27,537
08/10/2006 1.79 1.72 1.73 138,028 46 77,793
01/10/2006 1.80 1.71 1.75 60,561 18 33,880
24/09/2006 1.80 1.70 1.78 259,363 36 144,244
17/09/2006 1.82 1.75 1.81 205,204 44 113,582
10/09/2006 1.82 1.72 1.74 76,780 43 42,766
03/09/2006 1.84 1.70 1.80 31,903 29 17,883
27/08/2006 1.82 1.72 1.82 74,054 56 41,679
21/08/2006 1.76 1.67 1.72 42,456 33 24,367