JORDAN TRADE FAC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares220
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2003 | 0.57 | 0.56 | 0.56 | 8,558 | 6 | 15,250 |
03/08/2003 | 0.59 | 0.56 | 0.57 | 21,938 | 16 | 39,050 |
31/07/2003 | 0.58 | 0.57 | 0.57 | 12,935 | 10 | 22,500 |
30/07/2003 | 0.57 | 0.55 | 0.57 | 48,590 | 39 | 85,350 |
29/07/2003 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
28/07/2003 | 0.58 | 0.56 | 0.56 | 23,130 | 28 | 40,500 |
27/07/2003 | 0.56 | 0.55 | 0.56 | 110,308 | 50 | 197,050 |
24/07/2003 | 0.55 | 0.54 | 0.54 | 26,542 | 40 | 49,000 |
23/07/2003 | 0.54 | 0.52 | 0.54 | 10,992 | 10 | 20,600 |
22/07/2003 | 0.53 | 0.52 | 0.52 | 7,820 | 7 | 15,000 |
21/07/2003 | 0.53 | 0.53 | 0.53 | 10,229 | 16 | 19,300 |
20/07/2003 | 0.53 | 0.53 | 0.53 | 1,207 | 3 | 2,278 |
17/07/2003 | 0.54 | 0.54 | 0.54 | 8,100 | 13 | 15,000 |
16/07/2003 | 0.55 | 0.55 | 0.55 | 5,500 | 1 | 10,000 |
15/07/2003 | 0.55 | 0.55 | 0.55 | 32,258 | 22 | 58,650 |
13/07/2003 | 0.55 | 0.55 | 0.55 | 3,575 | 6 | 6,500 |
10/07/2003 | 0.56 | 0.55 | 0.55 | 6,243 | 9 | 11,250 |
09/07/2003 | 0.56 | 0.56 | 0.56 | 26,320 | 14 | 47,000 |
08/07/2003 | 0.56 | 0.55 | 0.55 | 12,738 | 10 | 22,750 |
07/07/2003 | 0.58 | 0.56 | 0.56 | 24,993 | 36 | 43,878 |