JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2019 | 0.85 | 0.84 | 0.84 | 985 | 3 | 1,170 |
30/09/2019 | 0.88 | 0.88 | 0.88 | 488 | 2 | 555 |
29/09/2019 | 0.92 | 0.92 | 0.92 | 690 | 3 | 750 |
05/09/2019 | 0.93 | 0.92 | 0.92 | 319 | 5 | 345 |
28/08/2019 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
27/08/2019 | 0.94 | 0.94 | 0.94 | 41 | 1 | 44 |
22/08/2019 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
19/08/2019 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
07/08/2019 | 1.01 | 1.00 | 1.01 | 250 | 2 | 250 |
22/07/2019 | 1.03 | 1.01 | 1.03 | 256 | 2 | 250 |
15/07/2019 | 1.00 | 0.99 | 1.00 | 150 | 2 | 150 |
14/07/2019 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
11/07/2019 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
09/07/2019 | 0.94 | 0.94 | 0.94 | 282 | 1 | 300 |
08/07/2019 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
03/07/2019 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
17/06/2019 | 0.85 | 0.85 | 0.85 | 229 | 2 | 269 |
11/06/2019 | 0.84 | 0.84 | 0.84 | 1,764 | 4 | 2,100 |
28/05/2019 | 0.84 | 0.84 | 0.84 | 236,143 | 3 | 281,123 |
20/05/2019 | 0.86 | 0.84 | 0.84 | 842 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2017 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
19/11/2017 | 1.07 | 1.07 | 1.07 | 316 | 2 | 295 |
29/10/2017 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
15/10/2017 | 1.03 | 1.03 | 1.03 | 515 | 3 | 500 |
08/10/2017 | 1.04 | 1.04 | 1.04 | 1,248 | 1 | 1,200 |
24/09/2017 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
27/08/2017 | 1.00 | 1.00 | 1.00 | 145 | 1 | 145 |
13/08/2017 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
09/07/2017 | 1.02 | 1.00 | 1.00 | 1,483 | 10 | 1,473 |
02/07/2017 | 1.01 | 1.01 | 1.01 | 9 | 1 | 9 |
29/06/2017 | 1.03 | 1.02 | 1.02 | 5,611 | 2 | 5,500 |
21/05/2017 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
01/05/2017 | 1.04 | 1.04 | 1.04 | 1,383 | 3 | 1,330 |
02/04/2017 | 1.08 | 1.08 | 1.08 | 43,200 | 3 | 40,000 |
12/03/2017 | 1.08 | 1.05 | 1.08 | 213 | 2 | 200 |
26/02/2017 | 1.09 | 1.03 | 1.04 | 12,301 | 14 | 11,452 |
19/02/2017 | 1.08 | 1.08 | 1.08 | 1,159 | 3 | 1,073 |
12/02/2017 | 1.08 | 1.05 | 1.08 | 741 | 4 | 700 |
22/01/2017 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
11/12/2016 | 1.06 | 1.05 | 1.05 | 702 | 2 | 664 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 0.99 | 0.91 | 0.98 | 4,740 | 22 | 5,010 |
01/12/2010 | 1.05 | 0.91 | 1.00 | 1,011 | 16 | 1,054 |
01/11/2010 | 0.94 | 0.87 | 0.93 | 1,178 | 13 | 1,293 |
03/10/2010 | 0.90 | 0.85 | 0.90 | 7,174 | 36 | 8,267 |
01/09/2010 | 1.13 | 0.84 | 0.86 | 6,360 | 58 | 6,984 |
01/08/2010 | 1.29 | 1.14 | 1.18 | 1,354 | 14 | 1,160 |
01/07/2010 | 1.42 | 1.29 | 1.29 | 3,324 | 22 | 2,520 |
01/06/2010 | 1.36 | 1.01 | 1.36 | 957 | 14 | 738 |
02/05/2010 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
01/04/2010 | 1.05 | 0.95 | 0.99 | 4,016 | 28 | 4,117 |
01/03/2010 | 1.10 | 1.10 | 1.10 | 908 | 1 | 825 |
01/02/2010 | 1.21 | 1.15 | 1.15 | 36 | 2 | 30 |
03/01/2010 | 1.07 | 1.01 | 1.01 | 8,859 | 8 | 8,733 |
01/12/2009 | 1.29 | 1.12 | 1.12 | 3,572 | 9 | 2,940 |
01/11/2009 | 1.35 | 1.23 | 1.35 | 1,516 | 7 | 1,161 |
01/10/2009 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
01/09/2009 | 1.50 | 1.50 | 1.50 | 38 | 1 | 25 |
02/08/2009 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
01/07/2009 | 1.54 | 1.52 | 1.54 | 1,038 | 3 | 676 |
01/06/2009 | 1.64 | 1.39 | 1.45 | 4,578 | 16 | 3,144 |