JORDAN TRADE FAC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares220
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2002 | 0.54 | 0.54 | 0.54 | 16 | 1 | 30 |
17/12/2002 | 0.56 | 0.55 | 0.56 | 2,054 | 10 | 3,730 |
16/12/2002 | 0.55 | 0.55 | 0.55 | 1,485 | 2 | 2,700 |
10/12/2002 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
25/11/2002 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
30/10/2002 | 0.55 | 0.55 | 0.55 | 220 | 1 | 400 |
06/10/2002 | 0.57 | 0.54 | 0.57 | 165 | 2 | 305 |
01/10/2002 | 0.55 | 0.55 | 0.55 | 413 | 1 | 750 |
25/09/2002 | 0.53 | 0.53 | 0.53 | 133 | 1 | 250 |
24/09/2002 | 0.55 | 0.55 | 0.55 | 83 | 1 | 150 |
22/09/2002 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
04/09/2002 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
02/09/2002 | 0.60 | 0.58 | 0.58 | 882 | 6 | 1,500 |
01/09/2002 | 0.58 | 0.55 | 0.58 | 2,229 | 14 | 3,900 |
29/08/2002 | 0.56 | 0.56 | 0.56 | 56 | 2 | 100 |
28/08/2002 | 0.55 | 0.53 | 0.55 | 1,136 | 6 | 2,075 |
27/08/2002 | 0.55 | 0.55 | 0.55 | 825 | 5 | 1,500 |
14/08/2002 | 0.57 | 0.57 | 0.57 | 100 | 1 | 175 |
01/08/2002 | 0.58 | 0.58 | 0.58 | 232 | 1 | 400 |
31/07/2002 | 0.57 | 0.57 | 0.57 | 228 | 1 | 400 |