Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions33
SectorMining and Extraction Industries
Low Price0.13
Opening Price0.14
No. of Shares96,065
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded13,436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.11 0.10 0.11 3,977 15 39,432
23/10/2025 0.11 0.10 0.11 7,822 25 78,216
22/10/2025 0.11 0.10 0.11 76 5 748
21/10/2025 0.10 0.10 0.10 939 4 9,385
20/10/2025 0.11 0.10 0.11 32 5 321
19/10/2025 0.11 0.11 0.11 2,872 9 26,105
16/10/2025 0.12 0.11 0.12 1,800 4 16,360
15/10/2025 0.11 0.11 0.11 110 1 1,000
14/10/2025 0.12 0.11 0.12 1,147 8 10,424
13/10/2025 0.12 0.11 0.12 58 3 527
12/10/2025 0.12 0.11 0.12 156 2 1,418
09/10/2025 0.12 0.11 0.12 714 14 6,486
08/10/2025 0.12 0.11 0.12 471 5 4,279
07/10/2025 0.12 0.11 0.11 1,792 13 16,286
06/10/2025 0.12 0.11 0.12 249 3 2,260
05/10/2025 0.12 0.11 0.12 331 5 3,012
02/10/2025 0.12 0.11 0.12 190 5 1,591
01/10/2025 0.12 0.11 0.12 889 12 8,082
30/09/2025 0.12 0.10 0.12 4,874 27 45,219
29/09/2025 0.11 0.10 0.11 1,763 8 16,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.09 0.07 0.09 20,573 58 252,013
22/06/2025 0.08 0.07 0.08 866 18 12,348
15/06/2025 0.08 0.07 0.08 12,934 81 179,700
11/06/2025 0.09 0.08 0.08 12,562 64 149,438
26/05/2025 0.07 0.06 0.07 7,767 44 116,288
18/05/2025 0.07 0.06 0.06 6,278 30 104,604
11/05/2025 0.07 0.06 0.07 2,362 31 39,116
27/04/2025 0.07 0.06 0.07 12,600 70 200,428
20/04/2025 0.07 0.06 0.07 9,343 51 154,047
13/04/2025 0.08 0.06 0.07 14,730 86 224,204
06/04/2025 0.09 0.07 0.09 38,750 119 537,722
23/03/2025 0.11 0.11 0.11 22 1 200
Download Table