Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.27
Last Closing0.26
No. of Transactions94
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.26
No. of Shares254,220
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded66,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2026 0.29 0.27 0.27 39,045 58 140,481
16/09/2026 0.29 0.26 0.29 241,440 279 880,940
15/09/2026 0.27 0.26 0.27 18,330 38 70,341
14/09/2026 0.27 0.25 0.26 54,248 81 207,842
13/09/2026 0.26 0.25 0.26 42,349 61 169,345
10/09/2026 0.26 0.25 0.26 12,916 36 50,223
09/09/2026 0.27 0.25 0.26 39,066 77 152,272
08/09/2026 0.27 0.26 0.26 46,737 63 179,755
07/09/2026 0.27 0.26 0.27 17,526 39 65,651
06/09/2026 0.28 0.26 0.27 56,528 114 210,220
03/09/2026 0.27 0.26 0.27 57,813 82 221,499
02/09/2026 0.28 0.26 0.27 34,081 66 126,214
01/09/2026 0.28 0.27 0.28 57,623 106 213,152
31/08/2026 0.28 0.27 0.27 21,349 33 77,924
30/08/2026 0.28 0.28 0.28 43,300 100 154,642
27/08/2026 0.29 0.27 0.27 53,462 94 192,048
26/08/2026 0.29 0.27 0.29 79,141 105 281,945
24/08/2026 0.31 0.29 0.29 175,728 235 591,096
23/08/2026 0.30 0.28 0.30 88,487 123 302,030
20/08/2026 0.29 0.28 0.29 149,332 115 532,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.18 0.15 0.16 76,660 171 459,846
10/05/2026 0.17 0.13 0.17 143,454 230 899,130
26/04/2026 0.14 0.13 0.14 42,408 111 326,146
19/04/2026 0.14 0.11 0.14 64,851 177 505,998
12/04/2026 0.12 0.11 0.11 4,945 30 44,935
05/04/2026 0.12 0.10 0.11 14,136 60 131,463
29/03/2026 0.11 0.10 0.10 1,432 14 13,896
26/10/2025 0.12 0.10 0.12 31,122 102 288,720
19/10/2025 0.11 0.10 0.11 11,740 48 114,775
12/10/2025 0.12 0.11 0.12 3,271 18 29,729
05/10/2025 0.12 0.11 0.12 3,556 40 32,323
28/09/2025 0.12 0.10 0.12 7,743 53 71,192
21/09/2025 0.12 0.11 0.12 12,579 72 113,032
14/09/2025 0.11 0.10 0.11 20,615 57 192,423
07/09/2025 0.12 0.10 0.11 10,277 56 93,431
31/08/2025 0.12 0.10 0.12 9,359 64 88,152
24/08/2025 0.12 0.11 0.12 7,542 38 68,546
17/08/2025 0.12 0.11 0.12 5,924 27 50,979
10/08/2025 0.14 0.11 0.12 46,190 162 370,769
27/07/2025 0.13 0.11 0.13 44,227 131 369,450
Download Table