Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 1.02 1.02 1.02 3,115 3 3,054
12/02/2024 1.02 1.00 1.02 6,807 7 6,800
08/02/2024 1.01 1.01 1.01 121 2 120
05/02/2024 1.02 1.00 1.01 10,711 15 10,704
01/02/2024 1.02 1.01 1.02 126 2 124
31/01/2024 1.02 1.02 1.02 561 2 550
29/01/2024 1.01 1.00 1.00 2,934 7 2,929
28/01/2024 1.01 1.00 1.00 6,154 11 6,150
25/01/2024 1.05 1.00 1.01 34,335 43 33,932
24/01/2024 1.03 1.02 1.03 1,642 6 1,610
22/01/2024 1.03 1.01 1.03 4,464 9 4,360
21/01/2024 1.02 1.02 1.02 588 4 576
18/01/2024 1.02 1.01 1.02 1,622 4 1,600
17/01/2024 1.02 1.02 1.02 3,031 3 2,972
16/01/2024 1.03 1.02 1.03 1,972 4 1,928
15/01/2024 1.03 1.02 1.03 6,153 18 5,980
14/01/2024 1.02 1.00 1.01 19,689 28 19,494
11/01/2024 1.02 1.00 1.00 82,804 62 82,765
10/01/2024 1.02 1.00 1.02 22,097 26 21,938
09/01/2024 1.07 1.05 1.05 692 3 655
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 1.01 1.00 1.00 1,450 5 1,448
29/10/2023 1.04 1.01 1.02 2,193 9 2,145
22/10/2023 1.05 1.00 1.03 12,717 29 12,482
15/10/2023 1.02 1.01 1.02 6,771 8 6,648
08/10/2023 1.04 1.00 1.04 10,517 23 10,330
01/10/2023 1.02 0.99 1.00 22,885 39 22,846
24/09/2023 1.00 0.99 1.00 645 10 650
17/09/2023 1.00 0.99 1.00 6,623 33 6,631
10/09/2023 1.02 0.99 1.00 8,830 28 8,868
27/08/2023 1.03 1.00 1.03 7,093 21 6,975
20/08/2023 1.02 1.01 1.01 941 6 925
13/08/2023 1.03 1.02 1.03 8,128 13 7,901
06/08/2023 1.03 1.01 1.03 4,569 11 4,470
30/07/2023 1.04 1.00 1.01 8,564 18 8,450
23/07/2023 1.04 1.02 1.04 2,647 11 2,550
16/07/2023 1.03 1.01 1.03 13,179 22 12,900
09/07/2023 1.03 1.00 1.01 31,762 54 31,632
02/07/2023 1.03 1.01 1.02 7,646 19 7,511
25/06/2023 1.02 1.01 1.02 9,544 26 9,418
18/06/2023 1.05 1.01 1.03 21,356 60 20,993
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.08 1.00 1.07 3,514 21 3,423
08/05/2022 1.08 1.03 1.03 4,673 12 4,435
03/04/2022 1.17 1.09 1.09 25,860 39 23,073
01/03/2022 1.18 1.13 1.16 11,800 32 10,311
01/02/2022 1.20 1.15 1.19 1,137 6 967
02/01/2022 1.20 1.15 1.20 10,188 11 8,780
01/12/2021 1.18 1.16 1.18 11,322 8 9,676
01/11/2021 1.18 1.14 1.17 32,800 36 28,282
03/10/2021 1.20 1.14 1.20 19,232 23 16,278
01/09/2021 1.15 1.12 1.15 8,578 11 7,513
01/08/2021 1.16 1.12 1.14 12,334 26 10,958
01/07/2021 1.15 1.14 1.14 15,383 23 13,381
01/06/2021 1.15 1.13 1.14 48,048 85 42,172
02/05/2021 1.24 1.11 1.14 537,147 105 452,354
01/04/2021 1.25 1.16 1.16 663,326 57 547,521
01/03/2021 1.27 1.21 1.21 142,235 9 114,762
01/02/2021 1.27 1.24 1.24 8,001 5 6,347
03/01/2021 1.31 1.26 1.28 13,952 15 10,950
01/12/2020 1.28 1.21 1.25 21,169 16 16,700
01/11/2020 1.25 1.22 1.25 264,000 11 214,186