JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2026 | 1.00 | 1.00 | 1.00 | 4 | 1 | 4 |
| 11/06/2026 | 1.00 | 1.00 | 1.00 | 241 | 1 | 241 |
| 09/06/2026 | 1.00 | 0.99 | 1.00 | 242 | 2 | 244 |
| 08/06/2026 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 02/06/2026 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| 01/06/2026 | 0.99 | 0.98 | 0.99 | 6,900 | 17 | 7,000 |
| 24/05/2026 | 1.02 | 1.01 | 1.02 | 563 | 4 | 557 |
| 19/05/2026 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 14/05/2026 | 0.99 | 0.99 | 0.99 | 281 | 1 | 284 |
| 13/05/2026 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 12/05/2026 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 11/05/2026 | 1.01 | 1.00 | 1.01 | 538 | 4 | 534 |
| 06/05/2026 | 1.00 | 0.99 | 1.00 | 12,675 | 5 | 12,682 |
| 05/05/2026 | 1.00 | 1.00 | 1.00 | 2,353 | 3 | 2,353 |
| 04/05/2026 | 1.01 | 1.00 | 1.00 | 9,744 | 8 | 9,744 |
| 03/05/2026 | 1.01 | 1.00 | 1.00 | 2,829 | 8 | 2,806 |
| 26/04/2026 | 1.05 | 1.05 | 1.05 | 2 | 1 | 2 |
| 23/04/2026 | 1.05 | 1.04 | 1.05 | 1,600 | 2 | 1,538 |
| 22/04/2026 | 1.04 | 1.04 | 1.04 | 6,144 | 4 | 5,908 |
| 19/04/2026 | 1.04 | 1.04 | 1.04 | 2 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 1.02 | 0.97 | 1.02 | 15,377 | 30 | 15,609 |
| 22/02/2026 | 1.02 | 1.01 | 1.02 | 1,297 | 5 | 1,275 |
| 15/02/2026 | 1.04 | 1.02 | 1.02 | 7,867 | 7 | 7,605 |
| 08/02/2026 | 1.06 | 1.04 | 1.04 | 6,635 | 8 | 6,300 |
| 01/02/2026 | 1.07 | 1.06 | 1.06 | 13,255 | 10 | 12,500 |
| 18/01/2026 | 1.06 | 1.06 | 1.06 | 742 | 2 | 700 |
| 11/01/2026 | 1.07 | 1.04 | 1.06 | 11,231 | 16 | 10,614 |
| 28/12/2025 | 1.06 | 1.03 | 1.06 | 2,104 | 10 | 2,036 |
| 21/12/2025 | 1.05 | 1.03 | 1.05 | 2,577 | 9 | 2,474 |
| 14/12/2025 | 1.05 | 1.05 | 1.05 | 9 | 2 | 9 |
| 07/12/2025 | 1.05 | 1.05 | 1.05 | 12 | 2 | 11 |
| 23/11/2025 | 1.05 | 1.03 | 1.05 | 7,136 | 9 | 6,860 |
| 16/11/2025 | 1.04 | 1.01 | 1.04 | 8,030 | 24 | 7,855 |
| 09/11/2025 | 1.02 | 1.01 | 1.02 | 4,125 | 18 | 4,055 |
| 02/11/2025 | 1.01 | 1.00 | 1.00 | 7,576 | 20 | 7,553 |
| 26/10/2025 | 1.00 | 0.98 | 1.00 | 3,287 | 11 | 3,324 |
| 19/10/2025 | 0.99 | 0.95 | 0.98 | 2,159 | 7 | 2,229 |
| 12/10/2025 | 0.99 | 0.95 | 0.99 | 17,600 | 25 | 18,350 |
| 05/10/2025 | 0.98 | 0.98 | 0.98 | 2,862 | 2 | 2,920 |
| 21/09/2025 | 0.95 | 0.94 | 0.95 | 2,921 | 2 | 3,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.02 | 0.98 | 1.00 | 80,589 | 109 | 81,167 |
| 01/10/2024 | 1.02 | 0.98 | 1.00 | 65,882 | 34 | 66,175 |
| 01/09/2024 | 1.04 | 1.00 | 1.00 | 273,998 | 67 | 269,933 |
| 01/08/2024 | 1.04 | 0.97 | 1.02 | 89,817 | 123 | 88,956 |
| 01/07/2024 | 1.02 | 0.98 | 0.98 | 54,994 | 89 | 55,439 |
| 02/06/2024 | 1.01 | 0.98 | 0.99 | 26,521 | 41 | 26,558 |
| 01/05/2024 | 1.03 | 0.98 | 0.99 | 199,314 | 233 | 199,001 |
| 01/04/2024 | 1.06 | 0.95 | 0.98 | 138,327 | 179 | 136,022 |
| 03/03/2024 | 1.00 | 0.96 | 0.99 | 15,790 | 87 | 16,304 |
| 01/02/2024 | 1.02 | 0.97 | 0.99 | 51,158 | 82 | 51,218 |
| 02/01/2024 | 1.08 | 1.00 | 1.02 | 200,379 | 258 | 198,570 |
| 03/12/2023 | 1.02 | 0.99 | 1.00 | 8,278 | 21 | 8,277 |
| 01/11/2023 | 1.04 | 0.99 | 1.00 | 4,233 | 25 | 4,207 |
| 01/10/2023 | 1.05 | 0.99 | 1.03 | 54,695 | 105 | 54,076 |
| 03/09/2023 | 1.02 | 0.99 | 1.00 | 16,098 | 71 | 16,149 |
| 01/08/2023 | 1.03 | 1.00 | 1.03 | 27,026 | 65 | 26,521 |
| 02/07/2023 | 1.04 | 1.00 | 1.03 | 57,502 | 110 | 56,793 |
| 04/06/2023 | 1.05 | 1.00 | 1.02 | 86,729 | 211 | 85,017 |
| 01/05/2023 | 1.07 | 1.00 | 1.01 | 140,271 | 327 | 137,051 |
| 02/04/2023 | 1.19 | 1.02 | 1.05 | 272,997 | 257 | 242,682 |