Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2008 2.62 2.50 2.51 4,453,332 470 1,731,205
26/02/2008 2.63 2.54 2.55 2,104,492 438 811,997
25/02/2008 2.65 2.55 2.56 1,251,781 321 484,964
24/02/2008 2.72 2.59 2.65 1,865,350 411 695,050
21/02/2008 2.72 2.65 2.69 2,950,438 677 1,097,524
20/02/2008 2.66 2.57 2.66 4,312,895 948 1,639,712
19/02/2008 2.56 2.40 2.55 4,388,369 804 1,758,963
18/02/2008 2.50 2.41 2.44 1,261,950 253 513,480
17/02/2008 2.49 2.40 2.46 1,823,635 430 744,155
14/02/2008 2.41 2.37 2.41 878,791 244 367,306
13/02/2008 2.42 2.37 2.39 1,374,041 372 574,027
12/02/2008 2.39 2.28 2.39 3,662,798 741 1,569,432
11/02/2008 2.32 2.22 2.28 2,454,620 428 1,077,144
10/02/2008 2.23 2.15 2.23 2,694,652 701 1,221,242
07/02/2008 2.20 2.12 2.13 1,637,887 457 757,832
06/02/2008 2.14 2.07 2.13 731,063 257 345,478
05/02/2008 2.16 2.12 2.15 673,262 253 314,021
04/02/2008 2.15 2.06 2.15 1,570,024 476 746,037
03/02/2008 2.09 2.03 2.08 1,236,008 315 598,160
02/02/2008 2.07 2.02 2.06 1,431,979 439 699,900
Download Table