ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.62 | 1.55 | 1.56 | 627,942 | 256 | 397,662 |
| 22/11/2007 | 1.57 | 1.55 | 1.55 | 237,129 | 77 | 152,026 |
| 21/11/2007 | 1.59 | 1.55 | 1.55 | 62,894 | 75 | 40,131 |
| 19/11/2007 | 1.62 | 1.57 | 1.60 | 79,052 | 94 | 49,647 |
| 18/11/2007 | 1.67 | 1.60 | 1.60 | 289,681 | 242 | 178,264 |
| 15/11/2007 | 1.61 | 1.53 | 1.60 | 533,513 | 367 | 336,796 |
| 14/11/2007 | 1.56 | 1.52 | 1.54 | 414,721 | 185 | 270,304 |
| 13/11/2007 | 1.57 | 1.52 | 1.52 | 37,835 | 43 | 24,582 |
| 12/11/2007 | 1.59 | 1.50 | 1.55 | 252,102 | 167 | 162,558 |
| 11/11/2007 | 1.52 | 1.49 | 1.52 | 71,258 | 70 | 47,399 |
| 08/11/2007 | 1.54 | 1.48 | 1.52 | 172,823 | 175 | 114,806 |
| 07/11/2007 | 1.57 | 1.52 | 1.53 | 132,984 | 116 | 86,451 |
| 06/11/2007 | 1.57 | 1.54 | 1.57 | 45,294 | 76 | 29,068 |
| 05/11/2007 | 1.57 | 1.52 | 1.54 | 109,159 | 117 | 71,037 |
| 04/11/2007 | 1.61 | 1.54 | 1.56 | 310,384 | 241 | 197,925 |
| 01/11/2007 | 1.65 | 1.60 | 1.60 | 136,621 | 138 | 84,520 |
| 31/10/2007 | 1.66 | 1.61 | 1.63 | 214,741 | 161 | 131,526 |
| 30/10/2007 | 1.68 | 1.62 | 1.66 | 102,954 | 114 | 62,358 |
| 29/10/2007 | 1.69 | 1.65 | 1.65 | 90,623 | 84 | 54,325 |
| 28/10/2007 | 1.70 | 1.67 | 1.67 | 59,432 | 65 | 35,460 |