ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2007 | 1.55 | 1.50 | 1.52 | 157,901 | 111 | 103,717 |
| 26/12/2007 | 1.57 | 1.55 | 1.57 | 144,636 | 50 | 93,201 |
| 24/12/2007 | 1.58 | 1.54 | 1.57 | 205,984 | 59 | 132,703 |
| 23/12/2007 | 1.57 | 1.53 | 1.55 | 90,547 | 24 | 58,800 |
| 17/12/2007 | 1.58 | 1.52 | 1.53 | 69,659 | 54 | 45,364 |
| 16/12/2007 | 1.57 | 1.53 | 1.55 | 145,166 | 77 | 93,957 |
| 13/12/2007 | 1.58 | 1.55 | 1.56 | 35,400 | 42 | 22,685 |
| 12/12/2007 | 1.56 | 1.55 | 1.56 | 60,614 | 54 | 39,044 |
| 11/12/2007 | 1.58 | 1.55 | 1.55 | 106,461 | 100 | 68,433 |
| 10/12/2007 | 1.61 | 1.56 | 1.58 | 132,413 | 123 | 83,640 |
| 09/12/2007 | 1.64 | 1.61 | 1.61 | 37,944 | 48 | 23,401 |
| 06/12/2007 | 1.64 | 1.61 | 1.61 | 215,459 | 113 | 132,044 |
| 05/12/2007 | 1.65 | 1.60 | 1.62 | 244,088 | 126 | 149,950 |
| 04/12/2007 | 1.65 | 1.60 | 1.60 | 303,544 | 96 | 187,366 |
| 03/12/2007 | 1.66 | 1.62 | 1.62 | 224,032 | 162 | 136,476 |
| 02/12/2007 | 1.64 | 1.60 | 1.64 | 446,430 | 250 | 274,415 |
| 29/11/2007 | 1.62 | 1.57 | 1.57 | 142,103 | 99 | 89,219 |
| 28/11/2007 | 1.60 | 1.56 | 1.60 | 140,793 | 98 | 88,770 |
| 27/11/2007 | 1.60 | 1.55 | 1.55 | 153,084 | 113 | 98,013 |
| 26/11/2007 | 1.61 | 1.56 | 1.57 | 166,528 | 116 | 104,435 |