ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 1.64 | 1.58 | 1.64 | 47,698 | 53 | 29,740 |
| 23/04/2008 | 1.62 | 1.59 | 1.61 | 102,924 | 83 | 64,370 |
| 22/04/2008 | 1.65 | 1.58 | 1.64 | 80,883 | 61 | 50,371 |
| 21/04/2008 | 1.66 | 1.60 | 1.64 | 48,560 | 62 | 29,965 |
| 20/04/2008 | 1.66 | 1.59 | 1.60 | 140,470 | 125 | 87,210 |
| 17/04/2008 | 1.67 | 1.60 | 1.66 | 94,678 | 54 | 58,441 |
| 16/04/2008 | 1.70 | 1.63 | 1.67 | 67,007 | 41 | 40,700 |
| 15/04/2008 | 1.70 | 1.65 | 1.70 | 89,183 | 72 | 53,565 |
| 14/04/2008 | 1.71 | 1.66 | 1.68 | 219,968 | 97 | 130,677 |
| 13/04/2008 | 1.73 | 1.70 | 1.73 | 61,838 | 55 | 36,193 |
| 10/04/2008 | 1.75 | 1.70 | 1.74 | 52,834 | 42 | 30,691 |
| 09/04/2008 | 1.76 | 1.70 | 1.75 | 22,539 | 23 | 13,150 |
| 08/04/2008 | 1.79 | 1.70 | 1.76 | 56,118 | 47 | 32,210 |
| 07/04/2008 | 1.76 | 1.66 | 1.76 | 41,735 | 48 | 24,610 |
| 06/04/2008 | 1.74 | 1.67 | 1.73 | 15,381 | 30 | 9,035 |
| 03/04/2008 | 1.77 | 1.70 | 1.70 | 97,108 | 80 | 56,306 |
| 02/04/2008 | 1.80 | 1.72 | 1.79 | 176,999 | 108 | 101,695 |
| 01/04/2008 | 1.88 | 1.80 | 1.81 | 182,825 | 43 | 99,060 |
| 31/03/2008 | 1.89 | 1.75 | 1.89 | 180,287 | 92 | 97,878 |
| 30/03/2008 | 1.88 | 1.82 | 1.84 | 157,658 | 83 | 86,170 |