ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 1.89 | 1.79 | 1.87 | 348,197 | 217 | 187,722 |
| 22/06/2008 | 1.83 | 1.76 | 1.80 | 488,078 | 188 | 272,556 |
| 19/06/2008 | 1.82 | 1.74 | 1.75 | 201,344 | 114 | 114,060 |
| 18/06/2008 | 1.81 | 1.75 | 1.77 | 129,002 | 56 | 72,870 |
| 17/06/2008 | 1.83 | 1.74 | 1.78 | 113,153 | 64 | 63,503 |
| 16/06/2008 | 1.82 | 1.72 | 1.77 | 156,439 | 100 | 88,136 |
| 15/06/2008 | 1.74 | 1.70 | 1.74 | 54,098 | 51 | 31,460 |
| 12/06/2008 | 1.76 | 1.70 | 1.71 | 104,266 | 80 | 60,582 |
| 11/06/2008 | 1.77 | 1.73 | 1.73 | 98,410 | 67 | 56,235 |
| 10/06/2008 | 1.83 | 1.77 | 1.78 | 92,313 | 53 | 51,280 |
| 09/06/2008 | 1.85 | 1.77 | 1.77 | 119,949 | 76 | 66,395 |
| 08/06/2008 | 1.87 | 1.78 | 1.86 | 163,695 | 112 | 88,761 |
| 05/06/2008 | 1.84 | 1.73 | 1.79 | 121,106 | 137 | 67,992 |
| 04/06/2008 | 1.89 | 1.81 | 1.82 | 298,864 | 181 | 161,885 |
| 03/06/2008 | 1.81 | 1.74 | 1.81 | 417,598 | 250 | 232,163 |
| 02/06/2008 | 1.74 | 1.70 | 1.73 | 229,774 | 133 | 133,767 |
| 01/06/2008 | 1.69 | 1.64 | 1.69 | 136,872 | 85 | 82,059 |
| 29/05/2008 | 1.65 | 1.63 | 1.63 | 56,145 | 60 | 34,235 |
| 28/05/2008 | 1.68 | 1.63 | 1.65 | 79,155 | 57 | 47,949 |
| 27/05/2008 | 1.67 | 1.63 | 1.63 | 36,892 | 40 | 22,460 |