ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.90 | 1.83 | 1.90 | 303,874 | 103 | 164,720 |
| 26/03/2008 | 1.93 | 1.82 | 1.92 | 124,463 | 58 | 66,500 |
| 25/03/2008 | 1.94 | 1.83 | 1.90 | 108,319 | 63 | 57,350 |
| 24/03/2008 | 1.92 | 1.78 | 1.92 | 57,231 | 42 | 30,895 |
| 23/03/2008 | 1.88 | 1.81 | 1.87 | 47,531 | 33 | 25,931 |
| 19/03/2008 | 1.90 | 1.80 | 1.90 | 72,871 | 63 | 39,310 |
| 18/03/2008 | 1.96 | 1.89 | 1.89 | 86,945 | 59 | 45,435 |
| 17/03/2008 | 1.98 | 1.90 | 1.98 | 127,691 | 72 | 66,010 |
| 16/03/2008 | 2.01 | 1.87 | 1.98 | 337,525 | 128 | 173,289 |
| 13/03/2008 | 1.97 | 1.93 | 1.93 | 287,683 | 115 | 148,815 |
| 12/03/2008 | 2.03 | 2.03 | 2.03 | 40,434 | 27 | 19,918 |
| 11/03/2008 | 2.21 | 2.13 | 2.13 | 293,892 | 101 | 137,800 |
| 10/03/2008 | 2.33 | 2.24 | 2.24 | 1,510,221 | 278 | 671,770 |
| 09/03/2008 | 2.42 | 2.30 | 2.35 | 712,000 | 202 | 299,488 |
| 06/03/2008 | 2.41 | 2.27 | 2.39 | 729,899 | 190 | 309,014 |
| 05/03/2008 | 2.35 | 2.19 | 2.32 | 901,331 | 275 | 398,471 |
| 04/03/2008 | 2.33 | 2.25 | 2.30 | 849,084 | 223 | 369,824 |
| 03/03/2008 | 2.29 | 2.16 | 2.25 | 1,555,530 | 295 | 702,724 |
| 02/03/2008 | 2.37 | 2.27 | 2.27 | 581,669 | 172 | 255,328 |
| 28/02/2008 | 2.52 | 2.39 | 2.39 | 908,931 | 198 | 372,224 |