ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 2.06 | 2.02 | 2.04 | 1,206,593 | 504 | 592,079 |
| 28/01/2008 | 2.00 | 1.96 | 2.00 | 1,242,002 | 404 | 626,633 |
| 27/01/2008 | 1.98 | 1.92 | 1.98 | 1,995,831 | 504 | 1,026,951 |
| 24/01/2008 | 1.98 | 1.91 | 1.91 | 1,753,221 | 608 | 906,350 |
| 23/01/2008 | 1.91 | 1.82 | 1.91 | 1,711,334 | 520 | 913,261 |
| 22/01/2008 | 1.83 | 1.72 | 1.82 | 1,298,338 | 399 | 726,801 |
| 21/01/2008 | 1.83 | 1.78 | 1.78 | 1,304,347 | 506 | 722,999 |
| 20/01/2008 | 1.78 | 1.70 | 1.78 | 1,674,610 | 601 | 950,223 |
| 17/01/2008 | 1.77 | 1.70 | 1.70 | 1,012,855 | 353 | 583,543 |
| 16/01/2008 | 1.74 | 1.68 | 1.70 | 905,622 | 292 | 528,579 |
| 15/01/2008 | 1.71 | 1.68 | 1.70 | 336,274 | 167 | 198,420 |
| 14/01/2008 | 1.76 | 1.69 | 1.70 | 1,480,126 | 519 | 860,269 |
| 13/01/2008 | 1.70 | 1.66 | 1.68 | 193,151 | 127 | 114,160 |
| 09/01/2008 | 1.72 | 1.65 | 1.65 | 548,281 | 262 | 323,997 |
| 08/01/2008 | 1.73 | 1.68 | 1.70 | 470,295 | 207 | 275,545 |
| 07/01/2008 | 1.70 | 1.65 | 1.68 | 389,791 | 240 | 231,325 |
| 06/01/2008 | 1.63 | 1.59 | 1.63 | 483,325 | 254 | 297,761 |
| 03/01/2008 | 1.61 | 1.55 | 1.56 | 273,102 | 193 | 172,894 |
| 02/01/2008 | 1.56 | 1.51 | 1.56 | 253,705 | 134 | 163,284 |
| 30/12/2007 | 1.55 | 1.49 | 1.49 | 229,320 | 139 | 149,879 |