ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2007 | 1.70 | 1.66 | 1.66 | 216,733 | 155 | 128,442 |
| 24/10/2007 | 1.70 | 1.66 | 1.66 | 283,362 | 127 | 167,495 |
| 23/10/2007 | 1.71 | 1.66 | 1.70 | 240,043 | 123 | 141,804 |
| 22/10/2007 | 1.72 | 1.66 | 1.66 | 274,666 | 194 | 162,997 |
| 21/10/2007 | 1.77 | 1.70 | 1.71 | 228,801 | 142 | 132,028 |
| 18/10/2007 | 1.74 | 1.64 | 1.74 | 278,515 | 221 | 164,518 |
| 17/10/2007 | 1.75 | 1.65 | 1.66 | 274,707 | 192 | 162,650 |
| 16/10/2007 | 1.76 | 1.69 | 1.72 | 268,693 | 176 | 156,834 |
| 11/10/2007 | 1.77 | 1.72 | 1.73 | 378,037 | 204 | 217,655 |
| 10/10/2007 | 1.80 | 1.76 | 1.77 | 108,457 | 90 | 61,115 |
| 09/10/2007 | 1.80 | 1.78 | 1.79 | 47,024 | 50 | 26,177 |
| 08/10/2007 | 1.83 | 1.76 | 1.81 | 188,497 | 121 | 105,500 |
| 07/10/2007 | 1.81 | 1.77 | 1.79 | 168,768 | 120 | 94,023 |
| 04/10/2007 | 1.80 | 1.74 | 1.76 | 225,422 | 163 | 128,492 |
| 03/10/2007 | 1.81 | 1.75 | 1.75 | 206,379 | 178 | 115,986 |
| 02/10/2007 | 1.86 | 1.79 | 1.82 | 220,318 | 183 | 121,750 |
| 01/10/2007 | 1.87 | 1.81 | 1.83 | 209,869 | 178 | 114,502 |
| 30/09/2007 | 1.90 | 1.82 | 1.85 | 275,183 | 200 | 148,978 |
| 27/09/2007 | 1.98 | 1.86 | 1.90 | 460,636 | 250 | 243,926 |
| 26/09/2007 | 2.05 | 1.94 | 1.94 | 388,172 | 164 | 195,576 |