ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.67 | 1.62 | 1.64 | 25,819 | 23 | 15,584 |
| 22/05/2008 | 1.66 | 1.63 | 1.66 | 157,610 | 84 | 95,840 |
| 21/05/2008 | 1.69 | 1.61 | 1.64 | 150,270 | 97 | 92,282 |
| 20/05/2008 | 1.74 | 1.66 | 1.67 | 191,318 | 106 | 113,169 |
| 19/05/2008 | 1.76 | 1.73 | 1.73 | 417,668 | 229 | 239,158 |
| 18/05/2008 | 1.70 | 1.58 | 1.70 | 514,557 | 249 | 304,440 |
| 15/05/2008 | 1.63 | 1.57 | 1.62 | 76,260 | 50 | 47,895 |
| 14/05/2008 | 1.63 | 1.59 | 1.61 | 49,090 | 75 | 30,740 |
| 13/05/2008 | 1.61 | 1.60 | 1.60 | 39,142 | 27 | 24,360 |
| 12/05/2008 | 1.62 | 1.57 | 1.62 | 97,861 | 50 | 61,840 |
| 11/05/2008 | 1.61 | 1.57 | 1.61 | 7,420 | 14 | 4,650 |
| 08/05/2008 | 1.61 | 1.58 | 1.58 | 71,830 | 44 | 45,321 |
| 07/05/2008 | 1.63 | 1.60 | 1.61 | 25,705 | 27 | 16,037 |
| 06/05/2008 | 1.64 | 1.58 | 1.61 | 88,075 | 86 | 55,088 |
| 05/05/2008 | 1.67 | 1.63 | 1.63 | 79,967 | 46 | 48,427 |
| 04/05/2008 | 1.65 | 1.60 | 1.65 | 89,544 | 68 | 55,128 |
| 30/04/2008 | 1.64 | 1.56 | 1.63 | 164,446 | 80 | 102,571 |
| 29/04/2008 | 1.63 | 1.56 | 1.59 | 108,691 | 84 | 68,662 |
| 28/04/2008 | 1.64 | 1.59 | 1.63 | 68,541 | 51 | 42,765 |
| 27/04/2008 | 1.63 | 1.60 | 1.63 | 57,021 | 55 | 35,393 |