ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 2.00 | 1.94 | 1.98 | 251,271 | 160 | 127,306 |
| 20/07/2008 | 1.95 | 1.91 | 1.95 | 407,500 | 265 | 210,875 |
| 17/07/2008 | 1.98 | 1.85 | 1.86 | 332,820 | 146 | 177,525 |
| 16/07/2008 | 2.03 | 1.87 | 1.93 | 841,843 | 394 | 425,863 |
| 15/07/2008 | 1.96 | 1.93 | 1.96 | 750,219 | 273 | 383,298 |
| 14/07/2008 | 1.87 | 1.77 | 1.87 | 475,029 | 219 | 256,793 |
| 13/07/2008 | 1.81 | 1.75 | 1.79 | 287,506 | 111 | 163,159 |
| 10/07/2008 | 1.81 | 1.77 | 1.78 | 25,640 | 35 | 14,300 |
| 09/07/2008 | 1.80 | 1.75 | 1.80 | 196,961 | 82 | 110,894 |
| 08/07/2008 | 1.77 | 1.73 | 1.75 | 123,049 | 76 | 70,215 |
| 07/07/2008 | 1.79 | 1.74 | 1.74 | 109,399 | 66 | 62,573 |
| 06/07/2008 | 1.81 | 1.76 | 1.76 | 47,449 | 44 | 26,577 |
| 03/07/2008 | 1.83 | 1.77 | 1.78 | 96,239 | 64 | 53,990 |
| 02/07/2008 | 1.87 | 1.80 | 1.80 | 117,507 | 62 | 64,057 |
| 01/07/2008 | 1.85 | 1.80 | 1.85 | 110,913 | 71 | 60,496 |
| 30/06/2008 | 1.84 | 1.77 | 1.81 | 157,121 | 80 | 87,234 |
| 29/06/2008 | 1.82 | 1.75 | 1.81 | 115,864 | 63 | 64,886 |
| 26/06/2008 | 1.95 | 1.83 | 1.83 | 240,681 | 134 | 129,134 |
| 25/06/2008 | 1.99 | 1.88 | 1.92 | 325,200 | 146 | 167,809 |
| 24/06/2008 | 1.93 | 1.88 | 1.92 | 536,520 | 210 | 282,635 |