ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2008 | 1.75 | 1.68 | 1.74 | 41,948 | 26 | 24,465 |
| 17/08/2008 | 1.75 | 1.68 | 1.73 | 40,482 | 47 | 23,755 |
| 14/08/2008 | 1.80 | 1.75 | 1.76 | 121,503 | 80 | 69,071 |
| 13/08/2008 | 1.81 | 1.76 | 1.76 | 71,130 | 50 | 40,111 |
| 12/08/2008 | 1.84 | 1.77 | 1.82 | 82,293 | 57 | 45,755 |
| 11/08/2008 | 1.82 | 1.77 | 1.80 | 211,407 | 89 | 118,356 |
| 10/08/2008 | 1.89 | 1.81 | 1.84 | 135,015 | 61 | 73,891 |
| 07/08/2008 | 1.85 | 1.83 | 1.84 | 77,042 | 47 | 41,979 |
| 06/08/2008 | 1.90 | 1.83 | 1.86 | 31,728 | 35 | 17,050 |
| 05/08/2008 | 1.94 | 1.86 | 1.90 | 86,233 | 51 | 46,000 |
| 04/08/2008 | 1.94 | 1.90 | 1.91 | 185,412 | 144 | 96,450 |
| 03/08/2008 | 1.91 | 1.87 | 1.90 | 132,147 | 75 | 69,653 |
| 31/07/2008 | 1.90 | 1.85 | 1.89 | 189,560 | 69 | 101,270 |
| 30/07/2008 | 1.91 | 1.86 | 1.89 | 343,350 | 58 | 183,310 |
| 29/07/2008 | 1.92 | 1.85 | 1.89 | 65,515 | 62 | 34,963 |
| 28/07/2008 | 1.90 | 1.85 | 1.90 | 79,721 | 49 | 42,449 |
| 27/07/2008 | 1.92 | 1.88 | 1.88 | 407,436 | 64 | 214,764 |
| 24/07/2008 | 1.90 | 1.83 | 1.90 | 97,250 | 84 | 52,585 |
| 23/07/2008 | 1.96 | 1.87 | 1.88 | 121,034 | 114 | 63,727 |
| 22/07/2008 | 1.99 | 1.89 | 1.95 | 197,140 | 84 | 101,770 |