ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2008 | 1.65 | 1.59 | 1.65 | 86,973 | 62 | 54,420 |
| 14/09/2008 | 1.67 | 1.60 | 1.67 | 43,725 | 30 | 26,900 |
| 11/09/2008 | 1.69 | 1.64 | 1.67 | 73,895 | 46 | 44,705 |
| 10/09/2008 | 1.73 | 1.67 | 1.72 | 29,573 | 19 | 17,285 |
| 09/09/2008 | 1.75 | 1.66 | 1.70 | 42,828 | 39 | 25,388 |
| 08/09/2008 | 1.74 | 1.66 | 1.73 | 120,291 | 11 | 69,615 |
| 07/09/2008 | 1.72 | 1.67 | 1.70 | 17,044 | 34 | 10,115 |
| 04/09/2008 | 1.75 | 1.68 | 1.75 | 290,752 | 31 | 169,530 |
| 03/09/2008 | 1.75 | 1.70 | 1.75 | 31,326 | 23 | 18,277 |
| 02/09/2008 | 1.78 | 1.70 | 1.78 | 58,624 | 58 | 33,979 |
| 01/09/2008 | 1.78 | 1.72 | 1.77 | 15,121 | 11 | 8,600 |
| 31/08/2008 | 1.77 | 1.74 | 1.77 | 38,533 | 28 | 21,920 |
| 28/08/2008 | 1.80 | 1.74 | 1.74 | 28,178 | 21 | 15,885 |
| 27/08/2008 | 1.79 | 1.73 | 1.76 | 11,172 | 14 | 6,325 |
| 26/08/2008 | 1.78 | 1.70 | 1.78 | 95,854 | 56 | 55,454 |
| 25/08/2008 | 1.81 | 1.74 | 1.74 | 53,864 | 40 | 30,570 |
| 24/08/2008 | 1.79 | 1.75 | 1.78 | 100,716 | 56 | 56,735 |
| 21/08/2008 | 1.73 | 1.67 | 1.71 | 10,761 | 15 | 6,340 |
| 20/08/2008 | 1.74 | 1.70 | 1.71 | 87,298 | 44 | 50,658 |
| 19/08/2008 | 1.79 | 1.74 | 1.79 | 24,339 | 22 | 13,810 |