ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2008 | 1.35 | 1.28 | 1.31 | 209,777 | 125 | 162,138 |
| 15/10/2008 | 1.39 | 1.31 | 1.34 | 103,239 | 85 | 77,142 |
| 14/10/2008 | 1.37 | 1.35 | 1.37 | 169,358 | 163 | 123,995 |
| 13/10/2008 | 1.35 | 1.29 | 1.31 | 98,078 | 82 | 74,654 |
| 12/10/2008 | 1.32 | 1.32 | 1.32 | 43,243 | 49 | 32,760 |
| 09/10/2008 | 1.38 | 1.28 | 1.38 | 97,740 | 126 | 72,159 |
| 08/10/2008 | 1.35 | 1.32 | 1.32 | 268,584 | 138 | 202,970 |
| 07/10/2008 | 1.39 | 1.39 | 1.39 | 67,462 | 42 | 48,534 |
| 06/10/2008 | 1.51 | 1.46 | 1.46 | 94,771 | 83 | 64,550 |
| 05/10/2008 | 1.62 | 1.53 | 1.53 | 245,732 | 165 | 159,480 |
| 29/09/2008 | 1.62 | 1.58 | 1.61 | 213,796 | 182 | 132,910 |
| 28/09/2008 | 1.60 | 1.56 | 1.57 | 343,411 | 218 | 219,545 |
| 25/09/2008 | 1.68 | 1.63 | 1.64 | 11,199 | 25 | 6,840 |
| 24/09/2008 | 1.68 | 1.60 | 1.68 | 35,458 | 40 | 21,759 |
| 23/09/2008 | 1.69 | 1.64 | 1.68 | 16,238 | 25 | 9,816 |
| 22/09/2008 | 1.70 | 1.63 | 1.70 | 31,210 | 36 | 18,836 |
| 21/09/2008 | 1.70 | 1.63 | 1.70 | 16,970 | 17 | 10,060 |
| 18/09/2008 | 1.70 | 1.63 | 1.66 | 5,282 | 16 | 3,169 |
| 17/09/2008 | 1.70 | 1.62 | 1.70 | 68,053 | 50 | 40,757 |
| 16/09/2008 | 1.62 | 1.57 | 1.62 | 31,142 | 39 | 19,750 |