ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 1.23 | 1.16 | 1.22 | 40,032 | 56 | 33,307 |
| 12/11/2008 | 1.19 | 1.17 | 1.18 | 17,397 | 21 | 14,694 |
| 11/11/2008 | 1.25 | 1.20 | 1.22 | 40,879 | 22 | 33,500 |
| 10/11/2008 | 1.26 | 1.22 | 1.26 | 15,846 | 21 | 12,860 |
| 09/11/2008 | 1.30 | 1.27 | 1.27 | 33,003 | 28 | 25,750 |
| 06/11/2008 | 1.34 | 1.29 | 1.31 | 36,061 | 33 | 27,650 |
| 05/11/2008 | 1.39 | 1.34 | 1.35 | 62,330 | 49 | 46,228 |
| 04/11/2008 | 1.39 | 1.33 | 1.35 | 12,349 | 22 | 9,129 |
| 03/11/2008 | 1.39 | 1.32 | 1.38 | 184,988 | 119 | 136,467 |
| 02/11/2008 | 1.34 | 1.34 | 1.34 | 12,563 | 5 | 9,375 |
| 30/10/2008 | 1.28 | 1.28 | 1.28 | 20,966 | 10 | 16,380 |
| 29/10/2008 | 1.22 | 1.20 | 1.22 | 12,419 | 21 | 10,200 |
| 28/10/2008 | 1.22 | 1.14 | 1.17 | 18,066 | 38 | 15,475 |
| 27/10/2008 | 1.21 | 1.15 | 1.17 | 64,450 | 53 | 55,854 |
| 26/10/2008 | 1.21 | 1.21 | 1.21 | 82,244 | 94 | 67,970 |
| 23/10/2008 | 1.30 | 1.21 | 1.27 | 33,854 | 73 | 26,820 |
| 22/10/2008 | 1.37 | 1.27 | 1.27 | 110,721 | 56 | 85,461 |
| 21/10/2008 | 1.33 | 1.26 | 1.33 | 125,073 | 102 | 94,514 |
| 20/10/2008 | 1.33 | 1.27 | 1.27 | 23,529 | 44 | 18,091 |
| 19/10/2008 | 1.35 | 1.27 | 1.30 | 2,280 | 5 | 1,770 |