ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2008 | 1.23 | 1.21 | 1.22 | 17,099 | 16 | 14,059 |
| 17/12/2008 | 1.24 | 1.21 | 1.22 | 38,071 | 42 | 30,993 |
| 16/12/2008 | 1.29 | 1.24 | 1.24 | 112,838 | 113 | 90,712 |
| 15/12/2008 | 1.37 | 1.29 | 1.30 | 19,171 | 28 | 14,550 |
| 14/12/2008 | 1.37 | 1.32 | 1.35 | 16,900 | 20 | 12,520 |
| 04/12/2008 | 1.32 | 1.27 | 1.32 | 17,536 | 12 | 13,475 |
| 03/12/2008 | 1.30 | 1.26 | 1.26 | 6,825 | 12 | 5,300 |
| 02/12/2008 | 1.29 | 1.23 | 1.29 | 4,926 | 14 | 3,935 |
| 01/12/2008 | 1.31 | 1.27 | 1.29 | 11,417 | 17 | 8,808 |
| 30/11/2008 | 1.29 | 1.27 | 1.29 | 29,386 | 40 | 22,823 |
| 27/11/2008 | 1.24 | 1.18 | 1.23 | 30,783 | 46 | 25,140 |
| 26/11/2008 | 1.22 | 1.17 | 1.19 | 46,817 | 37 | 39,478 |
| 25/11/2008 | 1.21 | 1.17 | 1.21 | 41,249 | 46 | 34,374 |
| 24/11/2008 | 1.23 | 1.16 | 1.16 | 27,834 | 43 | 23,954 |
| 23/11/2008 | 1.22 | 1.16 | 1.22 | 66,538 | 50 | 57,308 |
| 20/11/2008 | 1.24 | 1.21 | 1.22 | 8,817 | 15 | 7,225 |
| 19/11/2008 | 1.31 | 1.26 | 1.26 | 30,247 | 18 | 23,970 |
| 18/11/2008 | 1.34 | 1.28 | 1.30 | 73,750 | 54 | 56,431 |
| 17/11/2008 | 1.28 | 1.24 | 1.28 | 48,358 | 30 | 37,889 |
| 16/11/2008 | 1.25 | 1.18 | 1.22 | 33,144 | 32 | 27,216 |