AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2023 | 0.63 | 0.63 | 0.63 | 7 | 2 | 11 |
21/03/2023 | 0.65 | 0.64 | 0.64 | 20,996 | 16 | 32,803 |
20/03/2023 | 0.64 | 0.63 | 0.63 | 2,526 | 10 | 3,987 |
19/03/2023 | 0.64 | 0.63 | 0.64 | 42,973 | 17 | 68,197 |
16/03/2023 | 0.65 | 0.63 | 0.64 | 52,154 | 25 | 81,489 |
15/03/2023 | 0.65 | 0.63 | 0.65 | 488,069 | 139 | 771,237 |
14/03/2023 | 0.64 | 0.62 | 0.63 | 75,638 | 63 | 120,218 |
13/03/2023 | 0.63 | 0.62 | 0.63 | 33,449 | 16 | 53,671 |
12/03/2023 | 0.63 | 0.62 | 0.62 | 39,162 | 22 | 63,061 |
09/03/2023 | 0.63 | 0.62 | 0.63 | 32,555 | 13 | 52,500 |
08/03/2023 | 0.63 | 0.62 | 0.63 | 5,828 | 7 | 9,393 |
07/03/2023 | 0.63 | 0.62 | 0.63 | 55,610 | 35 | 89,690 |
06/03/2023 | 0.62 | 0.62 | 0.62 | 3,690 | 4 | 5,951 |
05/03/2023 | 0.63 | 0.62 | 0.63 | 1,523 | 7 | 2,445 |
02/03/2023 | 0.63 | 0.61 | 0.63 | 39,868 | 22 | 64,382 |
01/03/2023 | 0.63 | 0.62 | 0.63 | 39,923 | 35 | 64,250 |
28/02/2023 | 0.62 | 0.61 | 0.62 | 9,055 | 12 | 14,750 |
27/02/2023 | 0.64 | 0.61 | 0.64 | 77,243 | 77 | 124,028 |
26/02/2023 | 0.62 | 0.61 | 0.62 | 19,169 | 14 | 31,422 |
23/02/2023 | 0.61 | 0.60 | 0.61 | 4,058 | 7 | 6,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2019 | 0.49 | 0.46 | 0.47 | 490,927 | 453 | 1,044,165 |
03/03/2019 | 0.48 | 0.44 | 0.47 | 370,373 | 345 | 807,437 |
24/02/2019 | 0.47 | 0.43 | 0.44 | 485,491 | 400 | 1,059,079 |
17/02/2019 | 0.45 | 0.43 | 0.43 | 249,100 | 210 | 573,452 |
10/02/2019 | 0.45 | 0.43 | 0.45 | 87,106 | 105 | 197,919 |
03/02/2019 | 0.45 | 0.44 | 0.45 | 96,519 | 158 | 219,100 |
27/01/2019 | 0.44 | 0.42 | 0.43 | 89,038 | 111 | 208,045 |
20/01/2019 | 0.43 | 0.42 | 0.43 | 61,379 | 94 | 143,893 |
13/01/2019 | 0.42 | 0.41 | 0.42 | 21,393 | 60 | 51,195 |
06/01/2019 | 0.44 | 0.41 | 0.42 | 209,974 | 291 | 483,302 |
30/12/2018 | 0.42 | 0.39 | 0.42 | 115,969 | 128 | 293,929 |
23/12/2018 | 0.41 | 0.39 | 0.39 | 39,744 | 65 | 100,949 |
16/12/2018 | 0.42 | 0.38 | 0.42 | 77,508 | 124 | 191,696 |
09/12/2018 | 0.41 | 0.38 | 0.38 | 89,420 | 144 | 228,141 |
02/12/2018 | 0.41 | 0.39 | 0.41 | 26,567 | 60 | 66,467 |
25/11/2018 | 0.43 | 0.39 | 0.41 | 264,527 | 257 | 645,679 |
18/11/2018 | 0.44 | 0.41 | 0.42 | 92,946 | 127 | 218,259 |
11/11/2018 | 0.46 | 0.43 | 0.44 | 119,691 | 180 | 271,240 |
04/11/2018 | 0.46 | 0.43 | 0.45 | 300,813 | 331 | 674,386 |
28/10/2018 | 0.48 | 0.45 | 0.45 | 797,281 | 699 | 1,725,665 |