Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.67
Last Closing0.68
No. of Transactions8
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares5,632
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.51
Value Traded3,773

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.62 0.61 0.62 3,659 6 5,985
31/01/2023 0.62 0.61 0.62 15,344 23 25,139
30/01/2023 0.62 0.61 0.62 11,099 14 18,184
29/01/2023 0.62 0.61 0.62 1,766 3 2,893
26/01/2023 0.62 0.61 0.62 41,177 34 67,353
25/01/2023 0.62 0.60 0.61 801 7 1,313
24/01/2023 0.62 0.61 0.62 17,758 20 29,103
23/01/2023 0.61 0.60 0.61 2,553 7 4,250
22/01/2023 0.61 0.60 0.61 3,755 7 6,188
19/01/2023 0.62 0.60 0.61 21,869 27 35,898
18/01/2023 0.62 0.61 0.61 8,296 13 13,600
17/01/2023 0.61 0.59 0.61 55,934 64 92,891
16/01/2023 0.62 0.59 0.62 157,635 93 259,208
15/01/2023 0.62 0.61 0.62 7,533 11 12,311
12/01/2023 0.63 0.61 0.62 6,386 12 10,305
11/01/2023 0.63 0.62 0.63 1,414 8 2,276
10/01/2023 0.63 0.62 0.63 11,759 10 18,950
09/01/2023 0.63 0.62 0.63 20,933 21 33,760
08/01/2023 0.64 0.62 0.64 14,062 23 22,346
05/01/2023 0.64 0.63 0.64 28,533 30 45,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.39 0.38 0.39 116,611 113 302,831
03/06/2018 0.39 0.38 0.38 52,650 68 138,530
27/05/2018 0.39 0.38 0.39 46,659 52 121,075
20/05/2018 0.40 0.38 0.39 112,194 130 290,529
13/05/2018 0.39 0.38 0.38 143,242 90 372,047
06/05/2018 0.39 0.38 0.38 40,387 66 105,789
29/04/2018 0.39 0.38 0.39 49,437 93 127,300
22/04/2018 0.40 0.38 0.38 247,088 233 640,780
15/04/2018 0.40 0.39 0.40 125,564 140 314,657
08/04/2018 0.40 0.39 0.39 181,067 210 457,217
01/04/2018 0.40 0.39 0.40 100,099 148 251,465
25/03/2018 0.41 0.39 0.39 108,461 138 272,276
18/03/2018 0.43 0.40 0.40 330,925 365 798,465
11/03/2018 0.42 0.40 0.42 159,863 184 387,771
04/03/2018 0.41 0.40 0.40 87,547 101 216,867
25/02/2018 0.41 0.39 0.40 97,429 109 243,216
18/02/2018 0.41 0.40 0.41 158,253 167 393,241
11/02/2018 0.42 0.40 0.42 94,334 164 231,209
04/02/2018 0.43 0.40 0.41 239,236 308 579,189
28/01/2018 0.41 0.39 0.40 60,179 86 152,762
Download Table