Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2017 1.12 1.11 1.11 2,513 6 2,250
29/03/2017 1.13 1.11 1.11 2,968 15 2,672
28/03/2017 1.16 1.12 1.16 400 3 350
22/03/2017 1.20 1.15 1.20 990 6 850
21/03/2017 1.15 1.12 1.12 169 5 150
15/03/2017 1.15 1.15 1.15 58 1 50
13/03/2017 1.12 1.12 1.12 224 2 200
12/03/2017 1.15 1.15 1.15 115 1 100
09/03/2017 1.15 1.15 1.15 115 1 100
08/03/2017 1.15 1.10 1.14 79 4 70
07/03/2017 1.14 1.14 1.14 114 1 100
06/03/2017 1.14 1.11 1.14 1,389 4 1,250
05/03/2017 1.10 1.10 1.10 220 1 200
21/02/2017 1.10 1.10 1.10 2,750 2 2,500
20/02/2017 1.15 1.15 1.15 230 1 200
16/02/2017 1.10 1.10 1.10 22,000 2 20,000
07/02/2017 1.17 1.16 1.17 349 2 300
06/02/2017 1.12 1.12 1.12 672 2 600
29/01/2017 1.13 1.13 1.13 113 1 100
26/01/2017 1.13 1.12 1.12 952 2 848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 1.01 1.00 1.01 5,140 14 5,100
13/01/2014 1.01 1.01 1.01 606 3 600
05/01/2014 1.03 1.00 1.00 3,600 8 3,550
29/12/2013 0.98 0.98 0.98 201 2 205
22/12/2013 1.00 1.00 1.00 125 1 125
08/12/2013 0.99 0.98 0.98 24,524 2 25,000
01/12/2013 0.99 0.99 0.99 3,341 6 3,375
24/11/2013 0.99 0.98 0.99 1,210 2 1,225
17/11/2013 1.00 1.00 1.00 500 2 500
10/11/2013 0.98 0.98 0.98 1,960 3 2,000
27/10/2013 0.99 0.99 0.99 347 1 350
29/09/2013 0.99 0.96 0.96 1,017 7 1,050
22/09/2013 0.95 0.95 0.95 546 2 575
08/09/2013 0.93 0.93 0.93 1,003 2 1,078
01/09/2013 0.93 0.88 0.92 1,177 5 1,300
25/08/2013 0.92 0.92 0.92 1,380 2 1,500
18/08/2013 0.94 0.92 0.94 5,708 5 6,094
12/08/2013 0.94 0.94 0.94 282 2 300
04/08/2013 0.94 0.94 0.94 329 3 350
21/07/2013 0.95 0.94 0.94 4,861 5 5,150
Download Table