Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions7

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,776

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2018	0.31	0.31	0.31	4,768	6	15,380
07/08/2018	0.31	0.31	0.31	162	2	522
06/08/2018	0.32	0.32	0.32	74	1	230
05/08/2018	0.32	0.31	0.32	1,878	5	5,885
02/08/2018	0.31	0.30	0.31	306	3	1,001
01/08/2018	0.32	0.30	0.31	420	8	1,375
31/07/2018	0.31	0.31	0.31	224	4	722
30/07/2018	0.32	0.31	0.32	201	3	640
26/07/2018	0.32	0.31	0.32	5,818	5	18,750
25/07/2018	0.32	0.31	0.32	3,710	10	11,640
24/07/2018	0.32	0.31	0.31	481	7	1,524
23/07/2018	0.32	0.32	0.32	640	1	2,000
22/07/2018	0.31	0.31	0.31	775	1	2,500
19/07/2018	0.31	0.30	0.31	1,065	6	3,500
18/07/2018	0.31	0.31	0.31	4,280	9	13,806
17/07/2018	0.31	0.31	0.31	574	2	1,850
16/07/2018	0.32	0.32	0.32	682	4	2,130
10/07/2018	0.33	0.32	0.33	1,066	9	3,278
09/07/2018	0.33	0.32	0.33	2,041	5	6,222
04/07/2018	0.33	0.33	0.33	3,685	8	11,167

Download Table