Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions7

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,776

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2018	0.27	0.27	0.27	135	1	500
17/09/2018	0.27	0.27	0.27	459	4	1,700
16/09/2018	0.27	0.27	0.27	4,967	9	18,398
13/09/2018	0.27	0.27	0.27	13,776	5	51,022
12/09/2018	0.28	0.27	0.28	1,940	7	7,175
10/09/2018	0.28	0.26	0.28	4,080	7	15,050
09/09/2018	0.27	0.26	0.27	16,122	11	60,084
06/09/2018	0.27	0.27	0.27	6,003	12	22,235
05/09/2018	0.28	0.26	0.28	9,039	18	33,412
04/09/2018	0.28	0.27	0.27	15,315	26	56,250
02/09/2018	0.29	0.27	0.28	24,391	39	88,803
30/08/2018	0.28	0.28	0.28	124	2	444
29/08/2018	0.29	0.29	0.29	5,887	7	20,300
26/08/2018	0.30	0.30	0.30	180	2	600
16/08/2018	0.30	0.29	0.30	279	3	944
15/08/2018	0.30	0.29	0.30	221	4	744
14/08/2018	0.30	0.30	0.30	570	7	1,901
13/08/2018	0.30	0.30	0.30	67	1	222
12/08/2018	0.29	0.29	0.29	8	1	28
09/08/2018	0.31	0.30	0.30	3,336	9	11,003

Download Table