FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,776
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2022 | 0.24 | 0.24 | 0.24 | 150 | 3 | 623 |
| 26/12/2022 | 0.24 | 0.24 | 0.24 | 4,117 | 8 | 17,154 |
| 22/12/2022 | 0.25 | 0.24 | 0.25 | 221 | 2 | 900 |
| 21/12/2022 | 0.25 | 0.24 | 0.25 | 2,776 | 15 | 11,138 |
| 20/12/2022 | 0.24 | 0.24 | 0.24 | 20,532 | 20 | 85,550 |
| 18/12/2022 | 0.24 | 0.24 | 0.24 | 60 | 2 | 252 |
| 11/12/2022 | 0.24 | 0.24 | 0.24 | 373 | 4 | 1,556 |
| 08/12/2022 | 0.24 | 0.24 | 0.24 | 400 | 4 | 1,666 |
| 07/12/2022 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 06/12/2022 | 0.24 | 0.24 | 0.24 | 1,320 | 4 | 5,500 |
| 04/12/2022 | 0.25 | 0.25 | 0.25 | 13 | 2 | 50 |
| 01/12/2022 | 0.25 | 0.24 | 0.25 | 1,699 | 4 | 7,070 |
| 29/11/2022 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 28/11/2022 | 0.24 | 0.24 | 0.24 | 127 | 2 | 530 |
| 27/11/2022 | 0.24 | 0.24 | 0.24 | 79 | 2 | 329 |
| 24/11/2022 | 0.24 | 0.24 | 0.24 | 96 | 1 | 400 |
| 23/11/2022 | 0.24 | 0.24 | 0.24 | 125 | 4 | 521 |
| 20/11/2022 | 0.25 | 0.24 | 0.24 | 672 | 4 | 2,794 |
| 16/11/2022 | 0.25 | 0.24 | 0.25 | 74 | 2 | 300 |
| 14/11/2022 | 0.25 | 0.24 | 0.25 | 147 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 0.14 | 0.12 | 0.13 | 76,894 | 91 | 591,819 |
| 03/11/2013 | 0.13 | 0.12 | 0.13 | 11,431 | 48 | 92,174 |
| 27/10/2013 | 0.13 | 0.12 | 0.13 | 254,123 | 187 | 1,961,310 |
| 20/10/2013 | 0.13 | 0.12 | 0.12 | 8,493 | 41 | 70,156 |
| 13/10/2013 | 0.12 | 0.12 | 0.12 | 1,932 | 11 | 16,100 |
| 06/10/2013 | 0.13 | 0.12 | 0.13 | 58,677 | 94 | 488,396 |
| 29/09/2013 | 0.12 | 0.11 | 0.12 | 112,067 | 73 | 934,390 |
| 22/09/2013 | 0.13 | 0.12 | 0.12 | 165,896 | 117 | 1,379,803 |
| 15/09/2013 | 0.13 | 0.11 | 0.12 | 366,350 | 189 | 3,053,400 |
| 08/09/2013 | 0.11 | 0.10 | 0.11 | 23,794 | 76 | 216,491 |
| 01/09/2013 | 0.12 | 0.10 | 0.11 | 73,481 | 95 | 664,775 |
| 25/08/2013 | 0.13 | 0.11 | 0.12 | 58,329 | 73 | 482,985 |
| 18/08/2013 | 0.13 | 0.12 | 0.12 | 73,358 | 94 | 610,320 |
| 12/08/2013 | 0.13 | 0.12 | 0.13 | 44,618 | 51 | 370,562 |
| 04/08/2013 | 0.13 | 0.12 | 0.13 | 19,434 | 38 | 159,449 |
| 28/07/2013 | 0.13 | 0.12 | 0.12 | 8,073 | 36 | 65,039 |
| 21/07/2013 | 0.13 | 0.12 | 0.13 | 25,886 | 50 | 200,027 |
| 14/07/2013 | 0.13 | 0.12 | 0.13 | 36,319 | 59 | 299,387 |
| 07/07/2013 | 0.13 | 0.12 | 0.13 | 7,384 | 42 | 59,180 |
| 30/06/2013 | 0.14 | 0.12 | 0.12 | 55,749 | 77 | 442,955 |