FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares12,561
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,391
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2021 | 0.22 | 0.21 | 0.22 | 1,020 | 3 | 4,833 |
31/12/2020 | 0.22 | 0.20 | 0.22 | 625 | 7 | 2,987 |
30/12/2020 | 0.21 | 0.20 | 0.21 | 1,802 | 10 | 8,900 |
29/12/2020 | 0.20 | 0.20 | 0.20 | 60 | 1 | 300 |
28/12/2020 | 0.21 | 0.20 | 0.21 | 572 | 12 | 2,783 |
27/12/2020 | 0.21 | 0.21 | 0.21 | 179 | 4 | 850 |
17/12/2020 | 0.22 | 0.21 | 0.22 | 2,779 | 8 | 13,211 |
15/12/2020 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
14/12/2020 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
13/12/2020 | 0.21 | 0.21 | 0.21 | 257 | 2 | 1,222 |
10/12/2020 | 0.21 | 0.21 | 0.21 | 2,042 | 4 | 9,722 |
09/12/2020 | 0.22 | 0.21 | 0.22 | 1,450 | 6 | 6,894 |
08/12/2020 | 0.22 | 0.21 | 0.21 | 4,280 | 12 | 20,356 |
07/12/2020 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
02/12/2020 | 0.23 | 0.22 | 0.23 | 161 | 5 | 722 |
01/12/2020 | 0.23 | 0.22 | 0.23 | 144 | 3 | 644 |
30/11/2020 | 0.22 | 0.22 | 0.22 | 3,190 | 7 | 14,500 |
29/11/2020 | 0.22 | 0.21 | 0.22 | 32,228 | 32 | 147,629 |
26/11/2020 | 0.22 | 0.21 | 0.22 | 2,060 | 7 | 9,800 |
25/11/2020 | 0.22 | 0.21 | 0.22 | 3,497 | 13 | 16,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2011 | 0.20 | 0.18 | 0.20 | 140,110 | 187 | 730,249 |
31/07/2011 | 0.21 | 0.20 | 0.20 | 181,539 | 198 | 905,291 |
24/07/2011 | 0.22 | 0.20 | 0.21 | 140,309 | 365 | 664,186 |
17/07/2011 | 0.22 | 0.20 | 0.21 | 217,051 | 299 | 1,048,557 |
10/07/2011 | 0.22 | 0.21 | 0.21 | 139,618 | 223 | 658,922 |
03/07/2011 | 0.23 | 0.22 | 0.22 | 150,040 | 226 | 676,804 |
26/06/2011 | 0.22 | 0.20 | 0.21 | 341,377 | 358 | 1,638,226 |
19/06/2011 | 0.24 | 0.21 | 0.22 | 310,804 | 296 | 1,413,166 |
12/06/2011 | 0.25 | 0.23 | 0.24 | 195,161 | 365 | 813,877 |
05/06/2011 | 0.25 | 0.22 | 0.24 | 668,981 | 474 | 2,820,129 |
29/05/2011 | 0.28 | 0.24 | 0.24 | 501,120 | 314 | 1,951,370 |
22/05/2011 | 0.30 | 0.26 | 0.27 | 998,501 | 622 | 3,528,102 |
15/05/2011 | 0.29 | 0.26 | 0.29 | 2,981,665 | 859 | 10,708,319 |
08/05/2011 | 0.28 | 0.26 | 0.27 | 7,812,365 | 1,022 | 29,864,906 |
02/05/2011 | 0.27 | 0.24 | 0.27 | 2,889,423 | 1,211 | 11,184,294 |
24/04/2011 | 0.25 | 0.23 | 0.24 | 738,326 | 471 | 3,088,084 |
17/04/2011 | 0.25 | 0.23 | 0.24 | 1,121,972 | 788 | 4,772,055 |
10/04/2011 | 0.26 | 0.23 | 0.23 | 1,037,954 | 730 | 4,234,255 |
03/04/2011 | 0.25 | 0.21 | 0.25 | 2,193,440 | 1,303 | 9,369,618 |
27/03/2011 | 0.21 | 0.19 | 0.20 | 432,779 | 371 | 2,159,170 |