Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.28 0.27 0.27 5,742 8 21,222
01/11/2023 0.29 0.28 0.28 544 7 1,936
31/10/2023 0.29 0.28 0.29 1,263 11 4,512
30/10/2023 0.29 0.28 0.29 684 10 2,442
29/10/2023 0.30 0.29 0.29 938 7 3,225
26/10/2023 0.30 0.29 0.30 4,639 36 15,952
25/10/2023 0.30 0.28 0.30 5,495 41 18,963
24/10/2023 0.29 0.28 0.29 6,746 43 23,621
23/10/2023 0.28 0.27 0.28 358 9 1,281
22/10/2023 0.28 0.27 0.28 626 13 2,260
19/10/2023 0.28 0.27 0.28 4,385 32 16,122
16/10/2023 0.28 0.27 0.28 337 7 1,247
15/10/2023 0.28 0.28 0.28 5 1 17
12/10/2023 0.28 0.27 0.28 1,184 12 4,293
11/10/2023 0.28 0.27 0.28 2,668 16 9,880
10/10/2023 0.28 0.27 0.28 1,824 12 6,753
09/10/2023 0.28 0.27 0.28 3,938 33 14,494
08/10/2023 0.29 0.28 0.28 4,671 20 16,683
04/10/2023 0.29 0.29 0.29 1,450 8 5,000
03/10/2023 0.31 0.29 0.30 3,384 28 11,569
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.40 0.39 0.40 102,125 83 255,635
30/11/2014 0.42 0.40 0.40 89,709 69 223,504
23/11/2014 0.43 0.40 0.41 357,662 180 868,411
16/11/2014 0.42 0.40 0.40 99,514 97 242,721
09/11/2014 0.44 0.41 0.41 232,051 204 547,375
02/11/2014 0.43 0.41 0.41 112,229 115 269,055
26/10/2014 0.44 0.40 0.43 379,896 277 890,088
19/10/2014 0.41 0.39 0.40 75,514 64 188,550
12/10/2014 0.42 0.39 0.41 111,016 95 277,998
08/10/2014 0.41 0.41 0.41 10,282 21 25,079
28/09/2014 0.41 0.40 0.41 106,425 131 261,373
21/09/2014 0.43 0.42 0.42 207,618 104 494,324
14/09/2014 0.43 0.42 0.42 186,061 79 442,909
07/09/2014 0.43 0.42 0.42 135,900 111 319,582
31/08/2014 0.45 0.42 0.44 746,851 188 1,752,486
24/08/2014 0.43 0.42 0.42 101,389 89 240,488
17/08/2014 0.43 0.42 0.43 49,518 104 117,778
10/08/2014 0.43 0.41 0.43 377,516 169 899,482
03/08/2014 0.45 0.41 0.42 389,151 249 913,059
27/07/2014 0.45 0.44 0.45 4,598 7 10,325
Download Table