FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares237
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2021 | 0.21 | 0.20 | 0.21 | 175 | 4 | 866 |
| 22/08/2021 | 0.21 | 0.20 | 0.21 | 5,672 | 15 | 28,350 |
| 17/08/2021 | 0.22 | 0.21 | 0.21 | 4,751 | 24 | 22,588 |
| 16/08/2021 | 0.22 | 0.21 | 0.22 | 806 | 9 | 3,693 |
| 15/08/2021 | 0.21 | 0.21 | 0.21 | 135 | 3 | 644 |
| 12/08/2021 | 0.22 | 0.21 | 0.21 | 2,319 | 12 | 11,035 |
| 11/08/2021 | 0.22 | 0.21 | 0.22 | 335 | 7 | 1,547 |
| 09/08/2021 | 0.22 | 0.22 | 0.22 | 352 | 4 | 1,600 |
| 08/08/2021 | 0.21 | 0.21 | 0.21 | 840 | 5 | 4,001 |
| 05/08/2021 | 0.21 | 0.21 | 0.21 | 588 | 3 | 2,800 |
| 04/08/2021 | 0.22 | 0.21 | 0.22 | 315 | 6 | 1,441 |
| 03/08/2021 | 0.22 | 0.21 | 0.22 | 354 | 10 | 1,639 |
| 02/08/2021 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
| 01/08/2021 | 0.22 | 0.21 | 0.22 | 343 | 5 | 1,622 |
| 29/07/2021 | 0.22 | 0.22 | 0.22 | 715 | 19 | 3,250 |
| 27/07/2021 | 0.23 | 0.22 | 0.23 | 1,612 | 15 | 7,294 |
| 26/07/2021 | 0.22 | 0.21 | 0.22 | 1,749 | 10 | 8,308 |
| 25/07/2021 | 0.22 | 0.22 | 0.22 | 315 | 9 | 1,432 |
| 18/07/2021 | 0.23 | 0.22 | 0.22 | 443 | 3 | 2,000 |
| 15/07/2021 | 0.24 | 0.23 | 0.23 | 2,118 | 10 | 9,200 |