FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions6
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares987
Div0.00
Change0.01
Closing Price0.30
Average Price0.28
P/EN
Value Traded277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2021 | 0.20 | 0.20 | 0.20 | 233 | 5 | 1,166 |
| 21/04/2021 | 0.20 | 0.20 | 0.20 | 166 | 3 | 829 |
| 20/04/2021 | 0.20 | 0.20 | 0.20 | 220 | 5 | 1,100 |
| 19/04/2021 | 0.20 | 0.20 | 0.20 | 1,200 | 5 | 6,000 |
| 18/04/2021 | 0.21 | 0.20 | 0.21 | 41 | 2 | 200 |
| 15/04/2021 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
| 14/04/2021 | 0.21 | 0.20 | 0.20 | 867 | 3 | 4,317 |
| 13/04/2021 | 0.21 | 0.20 | 0.20 | 2,140 | 8 | 10,685 |
| 06/04/2021 | 0.21 | 0.20 | 0.21 | 824 | 7 | 4,095 |
| 05/04/2021 | 0.21 | 0.20 | 0.21 | 1,133 | 18 | 5,415 |
| 04/04/2021 | 0.22 | 0.21 | 0.21 | 1,811 | 9 | 8,620 |
| 01/04/2021 | 0.22 | 0.22 | 0.22 | 506 | 2 | 2,300 |
| 25/03/2021 | 0.23 | 0.22 | 0.23 | 3,387 | 11 | 15,387 |
| 23/03/2021 | 0.22 | 0.20 | 0.22 | 4,832 | 8 | 23,312 |
| 22/03/2021 | 0.22 | 0.21 | 0.21 | 1,081 | 11 | 5,110 |
| 21/03/2021 | 0.22 | 0.21 | 0.22 | 3,446 | 19 | 15,913 |
| 18/03/2021 | 0.21 | 0.21 | 0.21 | 2,454 | 11 | 11,687 |
| 17/03/2021 | 0.20 | 0.20 | 0.20 | 900 | 7 | 4,500 |
| 16/03/2021 | 0.21 | 0.20 | 0.21 | 1,113 | 6 | 5,550 |
| 15/03/2021 | 0.20 | 0.20 | 0.20 | 199 | 6 | 996 |