Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.20 0.20 0.20 10,923 19 54,616
29/11/2021 0.21 0.20 0.21 260 5 1,284
28/11/2021 0.21 0.21 0.21 357 3 1,700
25/11/2021 0.22 0.21 0.22 2,612 14 12,397
24/11/2021 0.22 0.21 0.22 1,448 10 6,892
23/11/2021 0.22 0.21 0.22 244 6 1,158
22/11/2021 0.22 0.21 0.22 2,971 12 13,641
21/11/2021 0.22 0.21 0.22 1,035 11 4,898
17/11/2021 0.22 0.21 0.22 3,910 10 18,609
15/11/2021 0.22 0.21 0.22 179 4 822
14/11/2021 0.22 0.21 0.22 2,879 11 13,700
10/11/2021 0.22 0.21 0.22 91 3 422
09/11/2021 0.21 0.21 0.21 93 3 444
08/11/2021 0.22 0.21 0.22 1,220 3 5,800
07/11/2021 0.22 0.21 0.22 14,713 28 70,050
04/11/2021 0.22 0.21 0.22 142 4 657
03/11/2021 0.22 0.21 0.22 3,840 16 17,488
01/11/2021 0.22 0.21 0.22 6,597 14 30,033
31/10/2021 0.22 0.21 0.22 7,936 39 36,345
28/10/2021 0.21 0.21 0.21 2,104 6 10,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 1.25 1.18 1.22 28,554,486 18,260 23,641,436
Download Table